ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

40,22
2,26
(5,95%)
Fechado 14 Fevereiro 6:00PM
40,4974
0,2774
(0,69%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,502,704,854,303,7750,6216,85 %7412913/02/2025
36,004,204,403,474,301,3765,24 %362213/02/2025
36,503,603,902,603,750,6734,72 %131.32213/02/2025
37,002,713,303,303,0052,30230,00 %4443813/02/2025
37,502,282,862,782,571,82189,58 %10036913/02/2025
38,002,182,352,302,2651,85411,11 %7911.41713/02/2025
38,501,641,831,711,7351,46584,00 %7332.08813/02/2025
39,001,091,351,281,221,15884,62 %2.2542.38913/02/2025
39,500,760,970,870,8650,811.350,00 %1.14496913/02/2025
40,000,460,570,550,5150,511.275,00 %2.1793.11413/02/2025
40,500,130,290,280,210,261.300,00 %2.8073.50513/02/2025
41,000,120,160,170,140,14466,67 %1.1591.59213/02/2025
41,500,050,080,060,0650,05500,00 %83263713/02/2025
42,000,030,050,030,04-0,04-57,14 %18637613/02/2025
42,500,010,410,010,210,000,00 %143413/02/2025
43,000,011,020,020,5150,01100,00 %416413/02/2025
43,500,041,270,040,6550,000,00 %018-
44,000,010,100,010,0550,000,00 %0262-
44,500,001,270,000,000,000,00 %00-
45,000,030,050,030,04-0,02-40,00 %123413/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,500,010,110,020,06-0,01-33,33 %746013/02/2025
36,000,040,010,010,025-0,03-75,00 %1170713/02/2025
36,500,020,170,020,095-0,02-50,00 %712413/02/2025
37,000,010,230,020,12-0,09-81,82 %1591.14513/02/2025
37,500,010,220,010,115-0,25-96,15 %7338413/02/2025
38,000,010,020,010,015-0,47-97,92 %2121.24413/02/2025
38,500,010,050,040,03-0,79-95,18 %31223513/02/2025
39,000,040,120,060,08-0,88-93,62 %1.9151.83213/02/2025
39,500,090,130,130,11-1,18-90,08 %1683113/02/2025
40,000,220,330,260,275-1,90-87,96 %26920413/02/2025
40,500,380,650,510,5150,000,00 %14013/02/2025
41,000,091,002,930,5450,000,00 %076-
41,501,261,611,291,435-2,41-65,14 %113813/02/2025
42,001,651,964,201,8050,000,00 %031-
42,502,152,336,202,240,000,00 %01-
43,002,652,855,202,750,000,00 %01-
43,503,154,206,253,6750,000,00 %05-
44,003,654,653,704,15-3,05-45,19 %20813/02/2025
44,504,104,354,304,225-2,95-40,69 %17713/02/2025
45,004,554,857,754,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Value_Investor Value_Investor 4 minutos atrás
The Giant 1:2500 R/S Pos Scam has already crashed to $0.05 today! Yesterday's $0.0007 ~ $0.0002 buyers must kick themselves very hard now since they have Lost 97.143% ~ 96% of their principals which are Huge Losses ! Fortunately, my buying order at $0.0001 was not filled yesterday! Otherw
VTXB
sissyjane1 sissyjane1 4 minutos atrás
There were only 2 PEOPLE IN MONI period ,name me someone else
MONI
Zorax Zorax 4 minutos atrás
Isn't that how you treat submissive weak women? ...oh wait.
Carry on.
bas2020 bas2020 5 minutos atrás
A FUDster banging on his one-string banjo. 👿💀
NWBO
Trum Trum 5 minutos atrás
So I have done well.. but not as well as I planned out. If i am lucky enough to sell the rest then yeah ...it will be good enough given the circumstances. Sure, if it does hit half a cent then I'll clearly wonder bout what if... but making what i did ...nobody can fault that. I basically lost
RITE
janice shell janice shell 5 minutos atrás
In the end, I think they'll damage each other. Mortally, I hope.
fuagf fuagf 5 minutos atrás
crusher, You or Mueller who to trust more. Give it up, go brush you teeth. You've lost.
Mav14 Mav14 6 minutos atrás
Yeah I fear this. Only reason to go public is for the equity financing
IDVV
ciciagt ciciagt 6 minutos atrás
The after hours move prompted me to look up mickey’s “to da moon” mantra. In just two of his pages back around 2003, these long time investor names appeared. I recognize them all. They’d be impressed at IDCC today. Some are still here, and there’s certainly lots of other names we old timers recogniz
IDCC
Investor082 Investor082 7 minutos atrás
Excuses. No wonder this company is unable to make shareholders money.

There will be no bear/bull fight post approval. It will
likely be a fight to sell with whatever one can get on the day of approval.
NWBO
Maria56 Maria56 7 minutos atrás
What did I say? The gleaners would be along shortly to say this is a good thing for $mONI.
In Duane's own words he's just one guy, plenty of people can do product management, the gap can be filled and things will progress without him. He has a unique background but he's not anything special.
MONI
I ll be back I ll be back 8 minutos atrás
That's a GREAT question. LMAO

What do these $MGON team members do for their real day jobs ?

Gee, I don't know! You tell me.....I'm guessing you have been hanging around pinks a little long. 😆

Key DD timeline of events showing management isn't h
MGON
Think1st Think1st 8 minutos atrás
What reward are you looking for .
For lwlg to go to $100 like we hoped for .
Or quick flip from $1.40 to $2
Is that why we were here for years!!??to make a flip
LWLG
bas2020 bas2020 8 minutos atrás
We recognize faux longs when they appear. 👿💀
NWBO
manibiotech manibiotech 8 minutos atrás
lol then by that logic there are only 6-7 true longs that company has
. And maybe that explains the SP
You are spot on 
NWBO
fuagf fuagf 10 minutos atrás
How many huge well intentioned plans don't work out as well as the designers hoped. Think public private infrastructure projects. How many come in greater than at least twice the original budget. I'd guess there is more to that Chemonics International-USAID project than your devex.com says. It
wingtrade wingtrade 10 minutos atrás
The tape here is hilarious. Trip 1 bid about to be gone lights out.
GMZP
Tadaaa Tadaaa 10 minutos atrás
Added 15% at these prices, Go HBAR
HBARUSD
Whalatane Whalatane 11 minutos atrás
RMB. if they were convinced thru confirmatory trials that the sub group mentioned by Capt ...very low HDL , high TG and LDL over 100 mg/dl ...my lipid profile ...actually saw something like at 42 % risk reduction ...NNT of 10 ...they IMHO would obviously cover V for at least this lipid profile .
AMRN
johnydollar johnydollar 11 minutos atrás
That means you own more than 1 share........

Good for you.......

FYI.......

The phrase for fighting with someone who has nothing to lose is "fighting with a cornered animal" or "fighting someone who has nothing left to lose"; it implies that this person w
DBMM
Think1st Think1st 11 minutos atrás
We were warned over and over.
Things are not working out.
Don't say oh well..like you lost 5 bucks
Time after time we were warned
LWLG
sissyjane1 sissyjane1 12 minutos atrás
1maga1...he may be the only one guy in the cog, but they sure made him KING DADDY. all the space calls rambling on how he was going to be the knight in shining armor , how he paced his living room floor sweating and screaming but was going to see it to glory. Man, management handled it all wrong,
MONI

Seu Histórico Recente