ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FLEX LNG Ltd

FLEX LNG Ltd (FLNG)

24,84
0,12
(0,49%)
Fechado 18 Fevereiro 6:00PM
25,17
0,33
(1,33%)
Após o horário de negociação: 7:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,009,6011,8010,3610,700,000,00 %01-
16,008,6010,706,099,650,000,00 %010-
17,007,609,800,008,700,000,00 %00-
18,006,608,800,007,700,000,00 %00-
19,006,106,106,106,100,000,00 %00-
20,005,385,385,385,380,000,00 %014-
21,004,544,544,544,540,000,00 %026-
22,003,203,203,203,200,000,00 %0130-
23,001,951,951,951,950,000,00 %071-
24,001,151,151,151,150,000,00 %0311-
25,000,210,210,210,210,000,00 %0458-
26,000,060,060,060,060,000,00 %0915-
27,000,070,050,070,060,000,00 %0400-
28,000,030,350,030,190,000,00 %0326-
29,000,050,150,050,100,000,00 %0156-
30,000,060,200,060,130,000,00 %0117-
31,000,050,050,050,050,000,00 %0241-
32,000,020,020,020,020,000,00 %075-
33,000,300,350,300,3250,000,00 %025-
34,000,080,250,080,1650,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,170,170,170,170,000,00 %02-
19,000,200,750,200,4750,000,00 %01-
20,000,750,750,750,750,000,00 %014-
21,000,050,250,040,150,000,00 %011-
22,000,050,050,050,050,000,00 %0159-
23,000,150,300,100,225-0,05-33,33 %333814/02/2025
24,000,200,200,200,200,000,00 %0392-
25,000,801,000,670,90-0,28-29,47 %184314/02/2025
26,001,551,551,551,550,000,00 %0102-
27,002,862,862,862,860,000,00 %06-
28,002,302,302,302,300,000,00 %05-
29,003,907,504,505,700,000,00 %00-
30,004,208,506,036,350,000,00 %00-
31,005,809,500,007,650,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,007,8011,509,519,650,000,00 %04-
34,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ShawnP123 ShawnP123 9 minutos atrás
One interesting comment in Tom's Hardware regarding a Blackwell chip for data centers.
Apparently, demand for data center GB200 chips fell short of Nvidia's projections.
Source:
https://www.yahoo.com/finance/news/rtx-5090-supplies-stupidly-high-141530297.html
NVDA
Krombacher Krombacher 15 minutos atrás
Jimmy John, I see the sarcasm, but here’s the reality: AMC and GME’s leadership didn’t ‘figure it out’ because they never set up a proper backstop. That’s not a knock on them—it’s just a fact.

They tried share buybacks, they tried preferred shares, they tried rallies, and none of it w
AMC DBMM GME
janice shell janice shell 16 minutos atrás
LOLOLOLOLOL!!
janice shell janice shell 16 minutos atrás
I do call it a BT. LOLOL!! I'd never seen the clip with Nicholson. And he was right; no need for lettuce on a chicken salad sandwich.

Come to think of it, there's rarely any need for lettuce on a sandwich.

CNN managed to interview a couple of passengers from the upside
barnstormer barnstormer 18 minutos atrás
Gary, an NDA doesn't control the terms of a settlement. It just requires the signer to agree not to discuss the terms of it, regardless of the number of any payments that may be involved. I do suspect you may be underestimating the large numbers that the MMs deal in and overestimating the size of a
NWBO
MJAM2020 MJAM2020 20 minutos atrás
With the recent 10k filed for 2023 it appears maybe some version of the return to trading option for RNVA will be the route? Either way nice to see some kind of action from this side of the equation. Signs of life are always encouraging.

imho
mj
RNVA
blackcat blackcat 22 minutos atrás
This one just made me laugh!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreibtwhrahz334bv2k7m33olfwuthh6yqkazveufksxgoxsrmmihxym@jpeg
flipper44 flipper44 28 minutos atrás
He’s not the “Judge,” he’s the magistrate writing an essay/brief for the real Judge, because his authority was taken away by one or both of the parties in this case. Your tax dollars at work.
NWBO
cecilburrow cecilburrow 33 minutos atrás
Well, at first you said I was lying. You seem very embarrassed to have been corrected. That's kinda sad, but I'm big enough to let it slide.
AIAD
blackhawks blackhawks 35 minutos atrás
Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'
TradingCharts TradingCharts 43 minutos atrás
Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]
PFE
cashclan cashclan 45 minutos atrás
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross 46 minutos atrás
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp 48 minutos atrás
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech 50 minutos atrás
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO
knrorrel knrorrel 55 minutos atrás
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel 55 minutos atrás
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel 59 minutos atrás
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 60 minutos atrás
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel 1 hora atrás
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan 1 hora atrás
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 1 hora atrás
Looks ready, let's go!
WNW
CCSAB CCSAB 1 hora atrás
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 1 hora atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL

Seu Histórico Recente

Delayed Upgrade Clock