ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TechnipFMC Limited

TechnipFMC Limited (FTI)

26,67
0,36
(1,37%)
No fechamento: 07 Março 6:00PM
26,67
0,00
( 0,00% )
Após o horário de negociação: 6:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,007,609,900,008,750,000,00 %00-
20,006,308,9010,607,600,000,00 %02-
21,005,307,800,006,550,000,00 %00-
22,004,306,900,005,600,000,00 %00-
23,003,305,000,004,150,000,00 %00-
24,002,353,100,002,7250,000,00 %00-
25,001,852,050,001,950,000,00 %00-
26,000,901,301,501,100,000,00 %061-
27,000,400,750,850,5750,3260,38 %2.9543.07216:45:59
28,000,300,400,400,350,1560,00 %13524516:53:05
29,000,100,200,190,150,000,00 %288616:20:24
30,000,050,100,100,0750,000,00 %01.004-
31,000,050,150,070,100,000,00 %2.9513.11816:45:59
32,000,020,300,020,160,000,00 %0750-
33,000,100,200,110,150,0110,00 %198516:03:00
34,000,050,750,050,400,000,00 %021-
35,000,210,750,210,480,000,00 %08-
36,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,750,000,000,000,00 %00-
20,000,030,750,030,390,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
24,000,100,200,180,150,000,00 %0103-
25,000,250,300,230,2750,16228,57 %13916:44:05
26,000,500,550,450,525-0,27-37,50 %3216:44:05
27,000,951,051,001,000,000,00 %0123-
28,001,602,051,761,825-0,44-20,00 %217212:34:02
29,002,402,852,952,6250,000,00 %0194-
30,003,203,603,903,400,000,00 %093-
31,003,804,701,964,250,000,00 %038-
32,004,905,701,605,300,000,00 %029-
33,006,006,703,406,350,000,00 %082-
34,006,907,702,957,300,000,00 %017-
35,007,808,506,378,150,000,00 %01-
36,008,809,600,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 2,25
(29,31%)
3,11M
CUTRCutera Inc
US$ 0,1147
(16,57%)
1,78M
MLYSMineralys Therapeutics Inc
US$ 12,06
(14,64%)
363,66k
STSSSharps Technology Inc
US$ 0,34
(14,59%)
5,41M
XTKGX3 Holdings Company Ltd
US$ 0,7999
(14,03%)
26,17k
BTOGBit Origin Ltd
US$ 0,4959
(-20,02%)
9,62M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,43
(-11,29%)
116,07k
IPDNProfessional Diversity Network Inc
US$ 0,2099
(-10,68%)
169,6k
ARBBARB IOT Group Ltd
US$ 0,87
(-10,31%)
441,97k
KLTOKlotho Neurosciences Inc
US$ 0,2621
(-9,40%)
2,15k
BTOGBit Origin Ltd
US$ 0,4959
(-20,02%)
9,62M
STBXStarBox Group Holdings Ltd
US$ 0,3948
(1,23%)
6,75M
STSSSharps Technology Inc
US$ 0,34
(14,59%)
5,41M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,07M
ABLVAble View Global Inc
US$ 2,25
(29,31%)
3,11M
BadCuda BadCuda 4 minutos atrás
STSS.43 print after hours crazy volume 
STSS
Mr. Dragon Mr. Dragon 4 minutos atrás
The article I read was not specific on start date so it may have been wrong or recycled. I'm wondering when these in-house chips are going to start helping the bottom line? We spent a ton on development.....time to start integrating them.
NIO
Truenorth2016 Truenorth2016 4 minutos atrás
🙄Midas Read What You Said, You The One That Gave GCAn A .10+ Valutation ..Carefully Read WTF you said...
"If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already."
https://investorshub.advfn.com/boards/read_msg.aspx?message_i
GCAN
price_and_volume price_and_volume 4 minutos atrás
Savvy traders ain't saying that...
When the savvy traders, the ones with a lot of followers are telling you it's going higher... There are certainly ihubbers with a lot of followers who show up after a run begins & tell everyone how much higher the stock is going.

But there's n
HMBL
quester614 quester614 4 minutos atrás
Now in the end we will hear that it was the judges fault that XERI lost their case. LOLOLOL
After all the LYING BS it was just a lucky guess and my GUT that made me confident this SCAM would be EXPOSED.

"And, for the judge, if capable, to easily see through the garbage that XTI
XERI
SouthSea SouthSea 5 minutos atrás
Looks like Golden Cross might be out. Still managing this thread, tho. SS
GRLF
tulla236a tulla236a 5 minutos atrás
congress requested records on mmtlp from the dtcc and finra multiple times but they never got them. there were no ramifications against the dtcc or finra.

committees are worthless. they are just for show with no bite. no one is required to answer their questions.
AMC
Chromosome Chromosome 6 minutos atrás
I would love to see average Day on Therapy data from the company but I would argue compliance rate is pretty high, especially if you have had a major coronary event. I would argue compliance, while not as high as statins, will be a fairly large percentage of that. Just my opinion.
AMRN
grandslam_68 grandslam_68 6 minutos atrás
Mushrooms! Thanks for the laugh, I needed that. I'm vying for the privilege to be the last one to post on this board. Time to stick a fork in it and move on yeah?
carlson carlson 6 minutos atrás
A THRILLER
NBRI
midas716 midas716 7 minutos atrás
Yeah. Everyone here knows ur a clown dude after I just exposed you for being a liar as well. No more time for you. Everything you say is nothing but lies. Now ur crypto trades are "when you bought it" in a given minute like you are some savant crypto trader. I guess you just sold all your crypto bec
GCAN
blackhawks blackhawks 8 minutos atrás
OK, how about this? Rapid unexpected disassembly takes place about 15 miles up and the parachute landing assembly for the space capsule is also, disassembled.

And we then have the rapid unexpected joy of watching Musk descending in a capsule that ain't going to bounce/float; impact o
Sukkah Man Sukkah Man 8 minutos atrás
Can we please keep the board for real information and not personal insults.
VDRM
Semper Fi 88 Semper Fi 88 8 minutos atrás
Nope...it's nonsense. Maybe by Tax day we will get a vote but it ain't happening this month
FNMA
Sheetsygogo Sheetsygogo 8 minutos atrás
Not taking up for Dave here in any way shape or form but just wanted to give everyone here a little bit of hope. This is definitely not the only stock dealing with otc access and sitting in yield mode. TIPS has been in the same situation for over 2 months and recently regained PC last week so I am
BLEG
ORCA ORCA 8 minutos atrás
EVERYTIME YOU ARE POSITIVE WE GO LOWER.KEEP UP THE GOOD WORK DEEP CHEAT.MAYBE ONE DAY IN THE NEXT 10 YEARS YOU WILL BE RIGHT,GET READY TO HOLD FOR ANOTHER 10 YEARS.AT THAT TIME YOU WILL BE 95 YEARS OLD.LOOKING FORWARD TO KEEP ADDING AND FLIPPING SUCKER.BUY LOW SELL HIGH.
VPLM
12yearplan 12yearplan 8 minutos atrás
Nice memorial at the end [yt]-vMBp6iUJzk[/yt]

Did you know the killing of this many civilians has never been properly reconciled/vetted.

BUTT, we have this precedent that is a baseline or benchmark for "or else".

So many nukes out there now that that base
MysticalGladiator72 MysticalGladiator72 8 minutos atrás
All 3 would be North of 100 !!!!
HALO
Jimmy Joe Jimmy Joe 9 minutos atrás
Johny, are "they" running out of paint~? (Liquidity)
BOE has no Gold according to sources.
Only has limited cash. Not a good sign for the market, or "them".

Maybe it was Benjamin's turn to paint, and he plumb forgot.

Trouble is, ya need a good primer for
DBMM
ergo sum ergo sum 9 minutos atrás
Trump is an agent of Chaos.
SkyLimit2022 SkyLimit2022 10 minutos atrás
Droid,

Thanks for reposting that again 😶

Fact ✅️: The Harvard lawyer you’re referring to is neither a criminal nor mute.

The company speaks primarily through substantive press releases, factual SEC filings, and independently peer-r
NWBO
TheRealMrPirate TheRealMrPirate 11 minutos atrás
FKA bioaq - "Substantially" accurate except for the outstanding debt number. 
gail gail 11 minutos atrás
looking good a/h. its lonely over here, lol.
TNXP
Gmenfan Gmenfan 12 minutos atrás
Impeaching rogue judges will be a hard row to hoe

By Jack Gleason


Parading a dozen or more judges in front of the Judiciary Committee and watching them try to justify their biased decisions will go a long way toward ending partisan bias in our federal courts.
Gmenfan Gmenfan 12 minutos atrás
Impeaching rogue judges will be a hard row to hoe

By Jack Gleason


Parading a dozen or more judges in front of the Judiciary Committee and watching them try to justify their biased decisions will go a long way toward ending partisan bias in our federal courts.