ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TechnipFMC Limited

TechnipFMC Limited (FTI)

30,78
-0,34
(-1,09%)
No fechamento: 19 Fevereiro 6:00PM
30,7002
-0,0798
( -0,26% )
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,008,5011,900,0010,200,000,00 %00-
22,007,5010,409,038,950,000,00 %04-
23,006,609,108,017,850,000,00 %05-
24,005,308,107,876,700,000,00 %00-
25,005,507,706,106,600,000,00 %010-
26,004,505,200,004,850,000,00 %00-
27,003,703,904,273,800,000,00 %075-
28,002,654,902,253,7750,000,00 %011-
29,001,651,901,531,7750,000,00 %052-
30,000,100,901,850,500,000,00 %0265-
31,000,150,250,350,200,000,00 %0292-
32,000,050,100,080,075-0,05-38,46 %1165119/02/2025
33,000,060,150,060,1050,000,00 %0515-
34,000,100,100,100,100,000,00 %0243-
35,000,080,250,080,1650,000,00 %084-
36,000,150,750,150,450,000,00 %0828-
37,000,051,250,050,650,000,00 %05-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,750,000,000,000,00 %00-
22,000,000,450,000,000,000,00 %00-
23,000,000,350,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,050,100,050,0750,000,00 %012-
27,000,010,750,010,380,000,00 %031-
28,000,260,450,260,3550,000,00 %0295-
29,000,070,100,070,0850,000,00 %0403-
30,000,050,100,070,075-0,08-53,33 %2224119/02/2025
31,000,350,450,400,400,000,00 %1016019/02/2025
32,001,201,301,131,25-0,12-9,60 %227219/02/2025
33,002,152,352,502,250,000,00 %0321-
34,003,003,501,753,250,000,00 %010-
35,004,004,400,004,200,000,00 %00-
36,004,905,500,005,200,000,00 %00-
37,006,006,400,006,200,000,00 %00-
38,006,907,400,007,150,000,00 %00-
39,008,008,600,008,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 4,82
(53,99%)
1,92M
MNDRMobile health Network Solutions
US$ 0,474
(43,94%)
14,32M
MCVTMill City Ventures III Ltd
US$ 3,05
(39,95%)
552,34k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0732
(17,68%)
19,41M
LUNGPulmonx Corporation
US$ 7,7982
(17,44%)
28,75k
GRIGRI Bio Inc
US$ 0,42
(-20,77%)
187,06k
INBSIntelligent Bio Solutions Inc
US$ 2,1701
(-17,80%)
137,13k
INSGInseego Corporation
US$ 10,08
(-14,72%)
32,93k
VMEOVimeo Inc
US$ 5,89
(-13,13%)
647k
NAMIJinxin Technology Holding Company
US$ 3,16
(-12,71%)
1,05k
ADTXAditxt Inc
US$ 0,1125
(-12,52%)
39,95M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0732
(17,68%)
19,41M
MNDRMobile health Network Solutions
US$ 0,471
(43,03%)
14,32M
MGOLMGO Global Inc
US$ 0,35
(-5,41%)
13,39M
PLTRPalantir Technologies Inc
US$ 107,34
(-4,21%)
12,37M
mascale mascale 5 minutos atrás
More traders recently buying than selling--anyone notices in the PL3 matter that Hiru fund-raising successes are corroborated in advance of any reporting.
HIRU
northam43 northam43 5 minutos atrás
Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png
Zorax Zorax 6 minutos atrás
Breaking, a possible point of light may be emerging...

A federal judge in Washington, D.C. said he will likely grant federal labor unions' motion for expedited discovery into the extent and types of access the so-called Department of Government Efficiency and Elon Musk have had to Dep
northam43 northam43 6 minutos atrás
Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png
tunnelvisionofplenty tunnelvisionofplenty 7 minutos atrás
No, it doesn't seem like it is required. Applications that are approved more quickly tend to not have them (unsurprisingly), but it doesn't seem to be a hard and fast rule – there are some applications that have had a second meeting that have been approved in less time than others that have not had
NWBO
fuagf fuagf 7 minutos atrás
Shelly, just this one more, for now ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831692 .

That's exactly what happened just now. Just saying, and no, i won't belabor the point.

I know admin. must surely be at least looking at it. I'll j
sloppyjones sloppyjones 8 minutos atrás
Roy still rocking VuMe hat. I think they have some other fights booked for VuMe in April & May too.  Maybe that will fall in line with your intuition. 

Something big has to happen, not just these little fights on a half @$$ed version of the app. 

https://www.instagram.c
ED
RobotDroid RobotDroid 9 minutos atrás
It's coming, probably before mute inept nwbo gets anything to sell. Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
NWBO
dstock07734 dstock07734 9 minutos atrás
Institute of Immunology at Mainz had webpage updates last November. What would happen if the trial on colorectal cancer is real?

https://www.unimedizin-mainz.de/immunologie/en/overview.html
https://www.unimedizin-mainz.de/immunologie/en/research.html
https://web.archiv
NWBO
investingnotgambling investingnotgambling 9 minutos atrás
Gotcha. Thanks.
GRLF
Stock_Barber Stock_Barber 9 minutos atrás
Epic or Septic? 🤣

https://myinstantpower.com/wp-content/uploads/2020/12/septic-shock-large-497x1024.jpg
KEGS
Shmackers Shmackers 10 minutos atrás
https://www.linkedin.com/posts/international-battery-metals_exclusive-chinese-lithium-company-halts-activity-7298118681773977600-8C6Q?utm_source=share&utm_medium=member_ios&rcm=ACoAAAAjDnQBplqdVqkvm4StnFSQ9Wzn6DM5AAs
IBATF
delerious1 delerious1 10 minutos atrás
What the.....I clicked on the YouTube Link expecting a Pee Video.....
Drugdoctor Drugdoctor 11 minutos atrás
Nice 11% gains today has clowns in an uproar, lmao
WNFT
RobotDroid RobotDroid 11 minutos atrás
Yep, he is a pro at that. Linda is a worthless mute POS.
NWBO
WALLnut WALLnut 12 minutos atrás
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
RDGL
Morita702 Morita702 12 minutos atrás
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.
AHRO
investingnotgambling investingnotgambling 12 minutos atrás
I’ve had a few. Very informative and totally influenced my investment decisions 🤪

🇺🇸😎🦅
AZRH
Bostonsesco Bostonsesco 12 minutos atrás
I could use some dividends right about now 😂
FNMA
researcher59 researcher59 13 minutos atrás
HLF +.88 to 6.50 after hours .... I may add a few shares tomorrow depending on how it trades.
Renee Renee 14 minutos atrás
CHWRF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CHWRF
GetSeriousOK GetSeriousOK 15 minutos atrás
If your charts are telling you "accumulation is strong here," your charts aren't merely fibbing. They are bald faced lying.

Bad charts. Bad, awful, naughty charts. Flashing that Holy Grail beacon again!



BIEL
BIEL
senor_c senor_c 15 minutos atrás
Yup. Me, too. Another month or two of waiting is nothing, especially when we know they are lining things up behind the scenes. Hopefully, we'll keep having nervous newbies selling their shares into the bid. I'm looking to grab another 50-75k yet.
TGLO

Seu Histórico Recente