ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GE Vernova Inc

GE Vernova Inc (GEV)

367,59
-2,72
(-0,73%)
Fechado 17 Fevereiro 6:00PM
366,01
-1,58
(-0,43%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
340,0027,9027,9027,9027,900,000,00 %01.004-
342,5024,5027,6020,5026,05-3,50-14,58 %8114/02/2025
345,0023,4023,4023,4023,400,000,00 %05-
347,5020,6020,6020,6020,600,000,00 %02-
350,0019,4020,6019,3620,001,8610,63 %761.61514/02/2025
352,5018,3018,3018,3018,300,000,00 %010-
355,0016,2016,2016,2016,200,000,00 %077-
357,5014,1014,1014,1014,100,000,00 %02-
360,0011,3013,0011,9012,15-4,22-26,18 %1601.54314/02/2025
362,5010,4010,4010,4010,400,000,00 %014-
365,009,529,529,529,520,000,00 %0267-
367,507,8010,208,599,00-2,61-23,30 %534714/02/2025
370,007,007,007,007,000,000,00 %01.640-
372,506,096,096,096,090,000,00 %0130-
375,004,805,405,345,10-2,66-33,25 %12643514/02/2025
377,504,104,104,104,100,000,00 %0248-
380,003,353,353,353,350,000,00 %02.949-
382,502,992,992,992,990,000,00 %0124-
385,002,252,252,252,250,000,00 %0351-
387,502,002,002,002,000,000,00 %0304-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
340,000,901,101,071,00-0,63-37,06 %6082214/02/2025
342,501,101,351,261,225-2,14-62,94 %223514/02/2025
345,001,351,701,651,525-1,00-37,74 %1417314/02/2025
347,501,252,052,021,65-1,60-44,20 %17611114/02/2025
350,001,352,502,401,925-0,62-20,53 %511.09514/02/2025
352,501,603,103,132,35-2,08-39,92 %1314514/02/2025
355,003,403,403,403,400,000,00 %0618-
357,503,304,404,113,85-1,99-32,62 %481014/02/2025
360,004,305,205,304,75-0,44-7,67 %31984114/02/2025
362,506,526,526,526,520,000,00 %014-
365,006,966,966,966,960,000,00 %044-
367,506,708,908,607,80-1,00-10,42 %361914/02/2025
370,009,609,609,609,600,000,00 %01.897-
372,509,4011,5012,7010,450,000,00 %018-
375,0013,4013,4013,4013,400,000,00 %0100-
377,5012,3015,8014,2014,051,209,23 %57814/02/2025
380,0016,9016,9016,9016,900,000,00 %0542-
382,5020,8320,8320,8320,830,000,00 %040-
385,0019,3021,9019,6520,601,8510,39 %253614/02/2025
387,5017,4017,4017,4017,400,000,00 %061-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BullNBear52 BullNBear52 37 segundos atrás
It's only a matter of time until they discover they fucked themselves by not voting. Just look at the Healthcare issues this country is facing that will now go unanswered. Forget a new covid vax, a new flu vax or a requirement for measles vaccines putting pregnant women in jeopardy for their unborn
theswordman theswordman 1 min atrás
I really hope those days are over

Please no "zerohedge" chess sheikh nonsense.
The facebook guy still operates --please dont waste shareholder equity on his nonsense

Makes real shareholders question the purpose/intent of that "conjecture" made up B S--and why su
CYDY
Big P1 Big P1 2 minutos atrás
LONG COVID...... hmmmmmm NEVER HEARD OF IT
TOMDF
EZ2 EZ2 2 minutos atrás
My old Jones IR used to share that in his retirement pitches.    Not sure it's gospel for everyone..... but personally, been following the rule pretty closely.    Sadly, as you'll now see, RMD can cause some headaches.... both short / long term planning.    One regret here is I loafed too long movin
getmoreshares getmoreshares 2 minutos atrás
Thanks will look-- NBRI is a MINER that is currently processing material-- we are waiting for their GOLD weigh. (Refined)
NBRI
rickstereo3333 rickstereo3333 3 minutos atrás
Sorry but your position is one of sheer WEAKNESS, and strictly IMO, its just silly......good grief!
RDGL
Zorax Zorax 3 minutos atrás
Obviously he was also not aware that it was published in sept 24' that pukey had a nuclear rocket fail? And not the first time?

https://www.cnn.com/2024/09/24/europe/russia-sarmat-missile-test-failure-intl/index.html
Livelikenotommorow Livelikenotommorow 4 minutos atrás
Let's see what tomorrow brings
CBDL
rooster rooster 4 minutos atrás
This will leave the democrats broke and their donors fleeing! Best time in America since 1776!
GseHeist GseHeist 5 minutos atrás
Yes, don't even entertain Buffet with GSEs. He has done some nasty deals with BoA and banks and now unloading BoA 
FNMA
justkate justkate 6 minutos atrás
JUST "DA BEARS" TRYING THE HEX!! BUT FEELING A BIT VEXED TO THE POINT OF BEING PERPLEXED OF WHY THEY CAN'T STOP WHATS COMING NEXT!! WITH ALL THEIR BEARISH LEANING THEY JUST CAN'T STOP THE BULLISH GLEANING!! JUST WHY NOT LISTEN TO WHAT "DA BEARS" ARE SCREENING?? BECAUSE THE BULLS FEEL THAT IT JUST HA
AABB
sortagreen sortagreen 6 minutos atrás
Nothing like good old fashioned race hatred to get you on your knees licking that orange sack some more
Halkid Halkid 6 minutos atrás
Look at apxcf stock, rare minerals, it’s been moving
oldstocks oldstocks 7 minutos atrás
Accounts Receivables
2nd Quarter was $166,965
3rd Quarter was $676,232

That 3rd Quarter is $509,267 more than the 2nd Quarter

This leaves October November December receivables added to the pile!!!!

The receivables have got to be building u
AFFU
al44 al44 8 minutos atrás
From Elon Musk on “X”:

“According to the Social Security database, these are the numbers of people in each age bucket with the death field set to FALSE!

Maybe Twilight is real and there are a lot of vampires collecting Social Security 🤣🤣”

ImjinBridger ImjinBridger 9 minutos atrás
but did they?.
That's my point. What the hell happened? I'm sure if you contact IR you'll get a comprehensive explanation. While you're at it ask about US production. I'm sure he'll explain what happened to that too.
KBLB
arizona1 arizona1 9 minutos atrás
Bird Flu Detected in Arizona Dairy Herd for First Time, Officials Say

PHOENIX, Ariz. — Bird flu has been detected for the first time in milk produced by an Arizona dairy herd, state officials announced Friday. While the risk to the general public remains low, individuals who have clos
DimesForShares DimesForShares 9 minutos atrás
These red flags are quite similar to the concerns many of us have raised on iHub.  Of course, they will be dismissed by Thompson's paid fanboys.

His budget for posters singing his praises here is evidently quite large.
KBLB
Zorax Zorax 9 minutos atrás
USA and Canada are in the championship 4 Nations Face Off tournament. Championship game for the gold is Thursday 8 PM

Canada won this afternoon to make it to the championship.

USA playing for points tonight at 8 PM, just don't want anyone to get hurt. Game should be low
Docsavag Docsavag 10 minutos atrás
At this point, I think all of the clicking is just coming from his bones...
al44 al44 10 minutos atrás
Just read, can't verify yet-

Mexican Senate gives green light for U.S. Special Forces to enter Mexico and take on cartels which Trump has designated as “terrorist organizations.”
rickstereo3333 rickstereo3333 10 minutos atrás
Any salient ""Tech"" advice for us???

In English thanks, NOT COMMUNIST CHINESE !!! lololsss

#wallstreetjamesmuppet
SNPW
al44 al44 12 minutos atrás
LAWFARE: The secretive federal judge that ordered Trump to resume sending taxpayer dollars to foreign NGOs was born in Canada and appointed by Biden. Before taking the bench he ran a Soros-funded NGO.

https://media.gettr.com/group4/getter/2025/02/16/21/575363ef-d19b-fa07-e623-a5d24bd2
Hoskuld Hoskuld 12 minutos atrás
The FDA comes under fire her for the handling of Biogen mAb approval. But, the FDA ran a process where they emerged with a "do not approve" recommendation. Then, the top dog was almost certainly told by the political head to approve the mAb. So, basically, the FDA ran perfectly until it got to th
AVXL

Seu Histórico Recente

Delayed Upgrade Clock