ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GE Vernova Inc

GE Vernova Inc (GEV)

360,63
-14,57
( -3,88% )
Atualizado: 13:49:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
335,0024,9027,5030,7326,200,000,00 %08-
337,5021,6025,1033,5023,350,000,00 %01-
340,0020,2022,5030,5021,35-3,50-10,29 %21.00012:06:04
342,5016,8019,6020,5018,200,000,00 %05-
345,0014,8017,7025,3616,250,000,00 %06-
347,5013,0015,6026,0014,300,000,00 %02-
350,0011,5012,9015,7012,20-8,60-35,39 %141.46912:47:29
352,509,5010,3019,409,90-2,60-11,82 %31011:48:34
355,007,608,7010,008,15-8,80-46,81 %99312:53:23
357,506,006,706,206,35-10,90-63,74 %31113:26:21
360,004,705,705,505,20-8,98-62,02 %541.59713:33:41
362,503,404,103,503,75-8,80-71,54 %1312213:32:45
365,002,553,002,752,775-7,95-74,30 %13928613:46:21
367,501,802,202,002,00-8,00-80,00 %1856713:35:58
370,001,201,601,401,40-7,01-83,35 %531.61013:34:40
372,500,751,101,000,925-3,50-77,78 %2317213:34:17
375,000,550,750,600,65-4,90-89,09 %18541713:43:29
377,500,350,500,470,425-3,64-88,56 %6840813:40:03
380,000,250,400,350,325-2,89-89,20 %1302.77713:37:45
382,500,100,300,220,20-2,10-90,52 %9821713:26:36

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
335,000,100,450,150,2750,000,00 %136713:21:17
337,500,050,650,200,350,000,00 %046-
340,000,200,400,200,30-0,05-20,00 %7186213:44:36
342,500,300,550,300,4250,1050,00 %65113:07:55
345,000,400,650,620,5250,37148,00 %1037913:34:23
347,500,600,900,670,750,3291,43 %430413:42:23
350,000,851,201,051,0250,69191,67 %1221.22713:49:38
352,501,251,650,601,450,000,00 %0180-
355,001,902,302,202,101,32150,00 %5462313:44:19
357,502,753,203,102,9752,03189,72 %285713:25:27
360,003,804,304,304,052,75177,42 %4680813:47:24
362,505,006,006,005,504,50300,00 %247613:39:03
365,006,507,407,006,954,68201,72 %2013213:25:29
367,508,209,408,508,805,96234,65 %3710313:30:08
370,009,3011,3010,6010,307,20211,76 %491.96013:44:16
372,5011,6013,7011,1012,655,80109,43 %312012:52:39
375,0014,3015,906,1015,10-0,29-4,54 %12813012:26:23
377,5016,1019,008,7017,55-2,51-22,39 %88012:33:51
380,0018,6021,3015,2019,955,2552,76 %1251112:01:01
382,5020,7023,9011,7022,300,000,00 %046-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 7,2699
(132,27%)
71,13M
MNDRMobile health Network Solutions
US$ 0,598542
(81,76%)
195,18M
TNMGTNL Mediagene
US$ 4,259
(61,94%)
3,62M
STAIScanTech AI Systems Inc
US$ 4,4905
(43,01%)
55,14M
LUNGPulmonx Corporation
US$ 9,05
(36,30%)
1,51M
MTLSMaterialise NV
US$ 6,065
(-34,22%)
1,16M
JTAIJet AI Inc
US$ 7,2001
(-29,06%)
6,09M
COEPCoeptis Therapeutics Holdings Inc
US$ 10,06
(-23,79%)
118,88k
TRUPTrupanion Inc
US$ 36,45
(-23,28%)
1,44M
EDITEditas Medicine Inc
US$ 2,4601
(-23,12%)
9,06M
MNDRMobile health Network Solutions
US$ 0,598542
(81,76%)
195,19M
APTOAptose Biosciences Inc
US$ 0,1918
(27,95%)
156,15M
PLTRPalantir Technologies Inc
US$ 101,10
(-9,78%)
149,45M
ADTXAditxt Inc
US$ 0,124599
(-3,11%)
128,01M
SMCISuper Micro Computer Inc
US$ 58,9849
(-2,10%)
90,98M
Zorax Zorax 4 minutos atrás
Must do decently, Calvin Klein underwear? lol. Neat vid.
imanjen13 imanjen13 5 minutos atrás
Stop doesn't suck now. C?
ELTP
Monksdream Monksdream 5 minutos atrás
TRNR, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/bjzbtIMG_5354.gif
TRNR
fink fink 5 minutos atrás
You've seen Cohen in action.
I just pulled 5m out my butt, but it would be his style. He's not going to say much over a few 100k.

You know he's goes big or he doesn't go.

Now for him to pull that off? I agree with you. Doubt it.
He'll be lucky to get 500
AZRH
NeoSunTzu NeoSunTzu 5 minutos atrás
T A K E A F U C K I N G H I K E !... what about "Judge not lest ye be judged" ... quickest path to ignore is holier than thou preaching on a stock message board ...
Shawking Shawking 5 minutos atrás
U:LEXX Lexaria's Strategic Business Pursuit of DehydraTECH-Liraglutide
Pursuing the world’s first-ever orally-dosed liraglutide

Kelowna, British Columbia – February 20, 2025 – TheNewswire - Lexaria Bioscience Corp. (Nasdaq: LEXX, LEXXW) (the “Company” or “Lexaria”), a global in
GLP LEXX
GVInvestments GVInvestments 5 minutos atrás
Congrats Viking. Enjoy the future vacations and bottles of champagne.
FNMA
linkvest linkvest 6 minutos atrás
Had a few then too but it was a different company...
IGPK
DividendGamer DividendGamer 6 minutos atrás
Any source on this?

"Any comments? Or does anyone know if this is true?

“We are now recommending Blackwell 3D, which trades under the symbol BDCC, to investors. The company is in the final stages of negotiations for a buyout by Cemex at $9.07 per share. With BDCC curren
BDCC
jimmybob jimmybob 6 minutos atrás
The Morning Rant ->

https://www.youtube.com/watch?v=lpxf-2rFns8

🎬0:10 $SPY $SPX $DIA #markets #earnings #fedminutes #eggprices #inflation $WMT
🎬3:39 #YIELDS $TLT $IWM #smallcapstocks
🎬4:15 $TRIP #tripadvisor
🎬6:
DIA EDIT IWM
art2426 art2426 6 minutos atrás
This is a PINK SHEET stock trading three zeros with little sales and never profitable that is stock price based on HYPE and emotion with low volume of trading. It can easily be manipulated up and down with this little volume, so those 'charts' are meaningless. This is not a 'real' company like those
BIEL
Viking61 Viking61 6 minutos atrás
I’ve been waiting for a big pullback to load more🤑
FNMA
prototype_101 prototype_101 6 minutos atrás
Latest presentation showed average Tg was at 187, I would say it is likely 200 or better at this point, what temperature is needed for CPO, please provide the link thanks!

Also I don't believe CPO is going to happen in the next 2 to 3 years to be honest with you I think pluggables wil
LWLG
peanutz peanutz 7 minutos atrás
Peeps jacking with the ask . 36 to 18 to 31 to 17 . Ready for a slow move up !
RDAR
vlispxpert vlispxpert 7 minutos atrás
Super lotto incoming? You decide:

https://schrts.co/ujYXuRJG
Bobbar Bobbar 7 minutos atrás
Boooooring!


Come on! Do something
UATG
Monksdream Monksdream 7 minutos atrás
MLGO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/jzokaIMG_5353.gif
MLGO
Horntail Horntail 7 minutos atrás
Yep, I think that is probably the way it is going to be now.
UATG
KenKong KenKong 7 minutos atrás
Tag it to Elons X account or to DOGE. 
FNMA
fuagf fuagf 7 minutos atrás
Yep, as you offered in one earlier video, we require some discovery coming in some of the lawsuits - soon.
DesktopDR DesktopDR 8 minutos atrás
Hi, Of course, we don't actually know what is going on, so we have to make calculated assumptions. And strange that DB seemed surprised also. Regardless, I feel that we are in a good place now and VPLM is now getting more serious attention from T-Mobile and Verizon.
VPLM
don estaban don estaban 8 minutos atrás
Bids are growing and moving up
MVNT
BugStrong BugStrong 8 minutos atrás
Taking a guess, not bashing but I think the post from DLife, from the DLife team, stated there are no liquidity events set for this year and the 2 already happened, LikeRE and Outdoorsman. I think that has many of us confused. I don't think there has been a 100 percent clear answer on the specifics
WDLF
downdraft downdraft 9 minutos atrás
Taking a gamble here. Two days ago the company finally disclosed a $70,000 convertible note from August 2022. The strange this is, one might think that would have caused a massive selloff, but it didn't. Price remains stable and share accumulation continues. What's up with that?

Well,
NUGN

Seu Histórico Recente

Delayed Upgrade Clock