ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GE Vernova Inc

GE Vernova Inc (GEV)

367,59
-2,72
(-0,73%)
Fechado 17 Fevereiro 6:00PM
366,01
-1,58
(-0,43%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
340,0027,4029,8027,9028,60-2,60-8,52 %131.00414/02/2025
342,5020,5020,5020,5020,500,000,00 %01-
345,0023,0025,0023,4024,00-10,38-30,73 %5514/02/2025
347,5020,6020,6020,6020,600,000,00 %02-
350,0019,4020,6019,3620,001,8610,63 %761.61514/02/2025
352,5017,2019,1018,3018,151,307,65 %41014/02/2025
355,0015,5016,6016,2016,05-7,10-30,47 %367714/02/2025
357,5013,9014,8014,1014,350,302,17 %59214/02/2025
360,0011,3013,0011,9012,15-4,22-26,18 %1601.54314/02/2025
362,5010,7011,6010,4011,15-3,90-27,27 %3341414/02/2025
365,009,529,529,529,520,000,00 %0267-
367,508,598,598,598,590,000,00 %047-
370,006,609,007,007,80-3,43-32,89 %1071.64014/02/2025
372,504,606,506,095,55-2,27-27,15 %3613014/02/2025
375,005,345,345,345,340,000,00 %0435-
377,504,104,104,104,100,000,00 %0248-
380,003,353,353,353,350,000,00 %02.949-
382,501,803,202,992,50-2,21-42,50 %10212414/02/2025
385,002,252,252,252,250,000,00 %0351-
387,502,002,002,002,000,000,00 %0304-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
340,000,901,101,071,00-0,63-37,06 %6082214/02/2025
342,501,101,351,261,225-2,14-62,94 %223514/02/2025
345,001,351,701,651,525-1,00-37,74 %1417314/02/2025
347,501,252,052,021,65-1,60-44,20 %17611114/02/2025
350,002,402,402,402,400,000,00 %01.095-
352,503,133,133,133,130,000,00 %0145-
355,003,403,403,403,400,000,00 %0618-
357,503,304,404,113,85-1,99-32,62 %481014/02/2025
360,005,305,305,305,300,000,00 %0841-
362,506,526,526,526,520,000,00 %014-
365,006,307,306,966,80-1,84-20,91 %684414/02/2025
367,508,608,608,608,600,000,00 %019-
370,009,609,609,609,600,000,00 %01.897-
372,5012,7012,7012,7012,700,000,00 %018-
375,0013,4013,4013,4013,400,000,00 %0100-
377,5014,2014,2014,2014,200,000,00 %078-
380,0016,9016,9016,9016,900,000,00 %0542-
382,5020,8320,8320,8320,830,000,00 %040-
385,0019,3021,9019,6520,601,8510,39 %253614/02/2025
387,5017,4017,4017,4017,400,000,00 %061-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
al44 al44 2 minutos atrás
LAWFARE: The secretive federal judge that ordered Trump to resume sending taxpayer dollars to foreign NGOs was born in Canada and appointed by Biden. Before taking the bench he ran a Soros-funded NGO.

https://media.gettr.com/group4/getter/2025/02/16/21/575363ef-d19b-fa07-e623-a5d24bd2
Hoskuld Hoskuld 2 minutos atrás
The FDA comes under fire her for the handling of Biogen mAb approval. But, the FDA ran a process where they emerged with a "do not approve" recommendation. Then, the top dog was almost certainly told by the political head to approve the mAb. So, basically, the FDA ran perfectly until it got to th
AVXL
gfp927z gfp927z 3 minutos atrás
Thanks -- >>> Platinum Group Metals Ltd. (PLG) engages in the acquisition, exploration, and development of platinum and palladium properties. The company explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. It holds 50.16 % interest in the Waterberg project located on the No
jog49 jog49 4 minutos atrás
"Conservatorship is not meant forever."

No it is not but it can be used as a weapon to keep entities suppressed until the next recession/depression comes along. At that time, they may be in a position to be taken over if there was failure to take them over the first time. Sound famili
FNMA
sortagreen sortagreen 4 minutos atrás
Some time before the Russian invasion I told a friend I told a friend that I figured Germany and France would shred Russia, without us. He's a Trump guy... so many around here are, but he has a lot of trigger experience. And he didn't argue. He's quite familiar with NATO forces. At that point no
al44 al44 4 minutos atrás
I'll wait-

https://media.gettr.com/group8/getter/2025/02/17/19/3ec94bb6-dc2e-8b68-4d42-10d05f80789b/2058b788d8feaa7d6b665ea01e176c55_768x0.jpg
zandant zandant 4 minutos atrás
Isn't the more pertinent question why did Ehrlich disappear and leave his company in shambles?
IPIX
Vexari Vexari 5 minutos atrás
As well as

investorshub.advfn.com/boards/read_msg.aspx?message_id=175819716 Symbolism
thistraderknowsall thistraderknowsall 6 minutos atrás
WOW LCX crypto got a $5 upgrade surge!!
Up we go!!!
rodeoup rodeoup 7 minutos atrás
After 45 years of investing I totally get profit taking, but for me I totally know what I have here and heck the ride is way too fun for me to sell one gosh darn share in 2025. Now if NYSE starts calling I might sell one or two, lol.
NBRI
pitcook pitcook 7 minutos atrás
Since you always need to LIKE each of your posts, the fact that you used your other name X first confirms what most of us already knew, that you are one and the same hypers.

Just sayin honest honest, I have 20 peeps on iggy, but always see and answer them to make a point.
LWLG
955 955 7 minutos atrás
5 Judges trying to shut down DOGE & Musk caught as NGO heads who bought their judgeship's with massive campaign donations approved by Biden, Obama & Clinton. They are also board heads and directors who then get money, salaries, private jets, hotels, everything paid for.

‘Corrupt Ju
awesomed007 awesomed007 8 minutos atrás
The goal this month, to see it out of trips!!
RDAR
Steady_T Steady_T 9 minutos atrás
First I consider Investco a "Tute", so that answers that question.

As to the exact nature of how they are holding those shares, your guess is as good as mine. To me is doesn't matter all that much because it is an increase in holdings by an insty, for whatever reason.

AVXL
dukeb dukeb 10 minutos atrás
The blonde bimbo uses hand gestures to explain the news like she has a group of first graders gathered around her.

Which is not too far off, I suppose.
Viewmont Viewmont 12 minutos atrás
$ASII Loading time tomorrow!
ASII
al44 al44 13 minutos atrás
Follow the money then prosecute-

https://media.gettr.com/group8/getter/2025/02/17/16/2b03ce96-41ae-6d32-6136-1467daf1419f/939ddee043dff0d9064436d5b58f80c7_768x0.jpg
WhAtEvA1 WhAtEvA1 13 minutos atrás
Of course, you care about the pps hence you talking about it. No line in the post you responded to mentioned pps. Had to make that point just in case. That being said, I'm not new to message boards (either on ihub, ST or Yahoo) and how people telegraph intended messages/narratives from behind keybo
RDGL
Screech691 Screech691 14 minutos atrás
company YouTube page has a lot of informational videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
chevy1981 chevy1981 15 minutos atrás
up up!
IGPK

Seu Histórico Recente

Delayed Upgrade Clock