ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GE Vernova Inc

GE Vernova Inc (GEV)

367,59
-2,72
(-0,73%)
Fechado 17 Fevereiro 6:00PM
366,01
-1,58
(-0,43%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
340,0027,4029,8027,9028,60-2,60-8,52 %131.00414/02/2025
342,5024,5027,6020,5026,05-3,50-14,58 %8114/02/2025
345,0023,4023,4023,4023,400,000,00 %05-
347,5020,6020,6020,6020,600,000,00 %02-
350,0019,3619,3619,3619,360,000,00 %01.615-
352,5018,3018,3018,3018,300,000,00 %010-
355,0016,2016,2016,2016,200,000,00 %077-
357,5013,9014,8014,1014,350,302,17 %59214/02/2025
360,0011,9011,9011,9011,900,000,00 %01.543-
362,5010,4010,4010,4010,400,000,00 %014-
365,009,529,529,529,520,000,00 %0267-
367,508,598,598,598,590,000,00 %047-
370,006,609,007,007,80-3,43-32,89 %1071.64014/02/2025
372,504,606,506,095,55-2,27-27,15 %3613014/02/2025
375,004,805,405,345,10-2,66-33,25 %12643514/02/2025
377,503,404,404,103,90-2,90-41,43 %12624814/02/2025
380,003,303,603,353,45-2,75-45,08 %992.94914/02/2025
382,502,992,992,992,990,000,00 %0124-
385,001,752,602,252,175-2,05-47,67 %9635114/02/2025
387,501,852,052,001,95-0,28-12,28 %830414/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
340,001,071,071,071,070,000,00 %0822-
342,501,101,351,261,225-2,14-62,94 %223514/02/2025
345,001,351,701,651,525-1,00-37,74 %1417314/02/2025
347,501,252,052,021,65-1,60-44,20 %17611114/02/2025
350,001,352,502,401,925-0,62-20,53 %511.09514/02/2025
352,503,133,133,133,130,000,00 %0145-
355,003,403,403,403,400,000,00 %0618-
357,503,304,404,113,85-1,99-32,62 %481014/02/2025
360,004,305,205,304,75-0,44-7,67 %31984114/02/2025
362,506,526,526,526,520,000,00 %014-
365,006,307,306,966,80-1,84-20,91 %684414/02/2025
367,506,708,908,607,80-1,00-10,42 %361914/02/2025
370,008,309,909,609,100,111,16 %161.89714/02/2025
372,509,4011,5012,7010,450,000,00 %018-
375,0011,9012,8013,4012,351,2810,56 %2110014/02/2025
377,5014,2014,2014,2014,200,000,00 %078-
380,0016,9016,9016,9016,900,000,00 %0542-
382,5017,2018,7020,8317,954,4927,48 %14014/02/2025
385,0019,6519,6519,6519,650,000,00 %036-
387,5017,4017,4017,4017,400,000,00 %061-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Iggy_Bot Iggy_Bot 4 minutos atrás
Tomorrow is almost here, been a long 3 days, let's hope for a turn around.
GVSI
rainmaker71 rainmaker71 4 minutos atrás
ANY GUESSES OF THIS FRIDAY PPS? I STICK WITH (.0175) WITHOUT ANY NEWS. IF NEWS BREAKS, WE COULD GO MULTIPLE PENNIES HIGHER FROM HERE
VDRM
PNKBULLSHT PNKBULLSHT 4 minutos atrás
: )
UNRG
Implanting Implanting 5 minutos atrás
Trump's already threatened to put 100% tariffs on BRICS countries for not supporting the dollar.

I think he wants to reveal that the U.S. is going back to a dollar with at least some gold-backing BEFORE the BRICS countries or China do it. That will be important in showing the world w
FFMGF
al44 al44 5 minutos atrás
Winners and losers-

https://www.westernjournal.com/wp-content/uploads/2025/02/Branco-Winners-and-Losers.jpg
LOVELWLG LOVELWLG 5 minutos atrás
Wish LWLG was in full force !! Been blaming the shorts for all LWLG short comings for to many years now. Need to start putting the blame where it belongs and stop blaming everything else.

Get'er Done Gang 🥱🥱🥱🥱
LWLG
Golden Cross Golden Cross 5 minutos atrás
Very possible..............
RITE
QL300 QL300 6 minutos atrás
It won't be possible to win this on summary judgement. Loss causation is a factual dispute. That issue alone can't be decided by a summary judgment motion. 
NWBO
lambchops lambchops 6 minutos atrás
Biggity-big big returns coming! I canfeel it. 

We'll not, I can wish away my time, can't I?

LC

NFTM
NFTM
Bayguy Bayguy 6 minutos atrás
Sounds reasonable
KULR
Porgie Tirebiter Porgie Tirebiter 6 minutos atrás
"and the stuff on wet runway landings way down is very cool too."Aaaannd - Snowy runways need to be considered as well: https://www.yahoo.com/news/plane-reportedly-crashes-while-arriving-202716109.html
Clark6290 Clark6290 6 minutos atrás
Post a Bio. The GSEs will only break out on real news, no green bolded font BS
FNMA
StayHumble StayHumble 6 minutos atrás
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
bas2020 bas2020 7 minutos atrás
And when Judge Woods dismisses the second MTD, FUDsters (cabal soldiers) will be claiming that LP must've paid him off with shares.
NWBO
100lbStriper 100lbStriper 8 minutos atrás
yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.
NLST
nowwhat2 nowwhat2 8 minutos atrás
He knows how to golf the ball.
glenn1919 glenn1919 8 minutos atrás
ptpi.....glc....edbl...................................https://www.stockscores.com/charts/charts/?ticker=ptpi
Stockman1010101 Stockman1010101 10 minutos atrás
I agree with you for tomorrow and I think we are going to $10 by next week. Shorts permitting.

GLTA
FNMA
newmedman newmedman 10 minutos atrás
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.
jbog jbog 10 minutos atrás
OT

Let's take a political break and Listen to a 82 year old guy who's still got it. Can't hit the notes anymore but I'm sure your memory will fill in the gaps

https://www.youtube.com/watch?v=iu4aedISw6g
againstallodds againstallodds 11 minutos atrás
You’ve been waiting since 2021

Why isn’t anything happening ?

Wash - Rince - Repeat

https://investorshub.advfn.com/uimage/uploads/2025/2/17/cfbhkIMG_0305.jpeg
NBRI
DiscoverGold DiscoverGold 12 minutos atrás
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ

Seu Histórico Recente

Delayed Upgrade Clock