ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GE Vernova Inc

GE Vernova Inc (GEV)

327,88
-31,80
(-8,84%)
Fechado 21 Fevereiro 6:00PM
328,66
0,78
( 0,24% )
Pré-mercado: 11:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,5030,7930,7930,7930,790,000,00 %015-
305,0029,6229,6229,6229,620,000,00 %042-
307,500,000,000,000,000,000,00 %00-
310,0024,6024,6024,6024,600,000,00 %013-
312,5022,6022,6022,6022,600,000,00 %01-
315,0021,7021,7021,7021,700,000,00 %013-
317,5019,0719,0719,0719,070,000,00 %01-
320,0040,5540,5540,5540,550,000,00 %036-
322,5015,6015,6015,6015,600,000,00 %01-
325,0014,2614,2614,2614,260,000,00 %09-
327,5013,3013,3013,3013,300,000,00 %020-
330,0012,5012,5012,5012,500,000,00 %0123-
332,5011,4011,4011,4011,400,000,00 %040-
335,0010,0010,0010,0010,000,000,00 %012-
337,508,508,508,508,500,000,00 %080-
340,007,507,507,507,500,000,00 %059-
342,507,007,007,007,000,000,00 %031-
345,006,506,506,506,500,000,00 %0165-
347,505,395,395,395,390,000,00 %011-
350,005,105,105,105,100,000,00 %0186-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,503,113,113,113,110,000,00 %031-
305,004,264,264,264,260,000,00 %047-
307,504,854,854,854,850,000,00 %010-
310,005,095,095,095,090,000,00 %061-
312,505,815,815,815,810,000,00 %019-
315,006,706,706,706,700,000,00 %0251-
317,507,837,837,837,830,000,00 %038-
320,008,908,908,908,900,000,00 %0354-
322,507,007,007,007,000,000,00 %037-
325,0011,2011,2011,2011,200,000,00 %0316-
327,5011,8011,8011,8011,800,000,00 %0122-
330,0013,4013,4013,4013,400,000,00 %0304-
332,5014,3114,3114,3114,310,000,00 %051-
335,0015,5715,5715,5715,570,000,00 %0152-
337,5015,2715,2715,2715,270,000,00 %044-
340,0019,5219,5219,5219,520,000,00 %0299-
342,5020,0520,0520,0520,050,000,00 %043-
345,0021,7221,7221,7221,720,000,00 %0101-
347,5022,2022,2022,2022,200,000,00 %022-
350,0025,2225,2225,2225,220,000,00 %0308-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
525
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
525
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
STECSantech Holdings Limited
US$ 0,6503
(0,00%)
72,84M
YYAIConnexa Sports Technologies Inc
US$ 0,6401
(0,00%)
69,04M
CNEYCN Energy Group Inc
US$ 0,2446
(0,00%)
59,05M
RETOReTo Eco Solutions Inc
US$ 0,4059
(0,00%)
32,13M
ADTXAditxt Inc
US$ 0,0915
(0,00%)
29,6M
pennystock_es pennystock_es 14 segundos atrás
Lets go NGCG https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175846811

NGCG
ProfitScout ProfitScout 18 segundos atrás
$CYCU News: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its par
CYCU
fung_derf fung_derf 46 segundos atrás
Ð......First thing this morning, sold my $MSI as it is showing the first signs of weakness. Bought at $236, sold at $422 so even if it does bounce back up, I'm not looking back (try not to).
Took that money and got back into $NFLX. I knew at the time I shouldn't have sold it. I've owned it no
BKNG MSI NFLX
linkvest linkvest 47 segundos atrás
yep and we are headed that way today....
IGPK
CaptHowdy CaptHowdy 57 segundos atrás
4-20 (puff puff pass) 💪
NXPL
richme richme 1 min atrás
Maybe in time, maybe in time, but for now few seem to be impressed with CNS. I will wait it out though.
CNSP
louieforpar louieforpar 1 min atrás
ProfitScout ProfitScout 1 min atrás
$CYCU News: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its par
CYCU
JonnyRBuck12 JonnyRBuck12 2 minutos atrás
InsuraGuest Grows Revenues 21% and Increases Gross Margin by 44% Over Last Year

2025-02-24 06:36 ET - News Release

Vancouver, British Columbia--(Newsfile Corp. - February 24, 2025) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) (OTCQB: ISGIF) ("InsuraGuest" or the "Comp
ISGIF
Dead On Arrival Dead On Arrival 2 minutos atrás
He has been answering the phones that have been ringing off the hook. When TZ mentioned this in the first CC with Yves, I should have known LWLG was in trouble. What a ****show this has become.
LWLG
AugustaFriends AugustaFriends 2 minutos atrás
$ORIS could next $MLGO to $10

$STEC too to $10
MLGO ORIS STEC
linkvest linkvest 2 minutos atrás
50k left on the 81s
IGPK
wadegarret wadegarret 2 minutos atrás
Sell AESI $20.84/Buy COHR $83.53

Sell 4000 AESI @ $20.84 = $83360

Buy 1000 COHR @ $83.53 = $83530

Cash neg $170
PennyMillions852 PennyMillions852 2 minutos atrás
.01 possible today??
IGPK
Ask$lapper Ask$lapper 2 minutos atrás
BCDS .01!!
BCDS
Rainer Rainer 2 minutos atrás
NGCG .0008
NGCG
learningcurve2020 learningcurve2020 3 minutos atrás
Need only look to tiny one hit wonder PPHM / CDMO to know that’s not true.

>>Anyone who understands the tremendous costs associated with outfitting and maintaining a pharma mfg site understands the strategy employed here
CDMO
AJH92 AJH92 3 minutos atrás
He could use the EB-5 project that he has already hired the attorney for.

Usually each EB-5 project has between 35 and 200 investors at $1.05M or $800K per person depending on whether the project is in a Targeted Employment Area (TEA) or not. EB-5 projects usually sell out pretty qui
PSRU
Tcollegefund Tcollegefund 3 minutos atrás
Now would be a great time for that update! L2 hours has to be up by now . Lots of eyes just waiting on news
AZRH
navycmdr navycmdr 3 minutos atrás
just a healthy mornin' dip ... then head for da TRAIN station ...

this is Pulte week ... guarantee they will ask him about EXIT !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
FNMA
linkvest linkvest 3 minutos atrás
We are on our way out of the trips today IMO...
IGPK
lucky, mydog lucky, mydog 3 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=32256797
NWGC
OPKOHEALTH2022 OPKOHEALTH2022 3 minutos atrás
FCE stock going under $5.00 soon. IMO
FCEL

Seu Histórico Recente

Delayed Upgrade Clock