ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Grindr Inc

Grindr Inc (GRND)

17,93
-1,10
(-5,78%)
No fechamento: 25 Fevereiro 6:00PM
17,94
0,01
( 0,06% )
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,009,2010,700,009,950,000,00 %00-
10,007,809,200,008,500,000,00 %00-
11,007,308,700,008,000,000,00 %00-
12,006,307,800,007,050,000,00 %00-
13,005,306,800,006,050,000,00 %00-
14,004,004,400,004,200,000,00 %00-
15,003,504,704,404,100,000,00 %075-
16,002,302,452,332,375-0,89-27,64 %49525/02/2025
17,001,551,701,801,625-0,68-27,42 %3532625/02/2025
18,000,951,101,031,025-0,62-37,58 %11426825/02/2025
19,000,901,301,051,10-0,05-4,55 %450925/02/2025
20,000,350,450,400,40-0,30-42,86 %34589725/02/2025
21,000,200,350,270,275-0,15-35,71 %697425/02/2025
22,000,150,250,200,20-0,05-20,00 %96525/02/2025
23,000,000,750,000,000,000,00 %00-
24,000,050,350,100,200,000,00 %104025/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,151,000,270,575-0,08-22,86 %75825/02/2025
16,000,300,400,380,350,21123,53 %1034125/02/2025
17,000,600,700,690,650,2040,82 %8217525/02/2025
18,001,001,150,981,0750,2840,00 %9429825/02/2025
19,001,601,701,321,650,000,00 %012-
20,002,352,502,602,4250,2711,59 %61825/02/2025
21,002,903,403,303,150,000,00 %00-
22,004,104,303,704,200,000,00 %027-
23,004,805,300,005,050,000,00 %00-
24,004,605,700,005,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,6148
(61,79%)
11,84M
ENVBEnveric Biosciences Inc
US$ 1,84
(55,93%)
4,2M
PITAHeramba Electric PLC
US$ 0,5675
(53,79%)
8,37M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101,98
(47,33%)
1,24M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,019
(45,86%)
350,91k
VEROVenus Concept Inc
US$ 0,3955
(-26,76%)
8,22M
FLYWFlywire Corporation
US$ 13,79
(-21,83%)
150,89k
BJDXBluejay Diagnostics Inc
US$ 3,35
(-20,62%)
34,23k
RETOReTo Eco Solutions Inc
US$ 0,86
(-20,37%)
1,29M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
104
SMCISuper Micro Computer Inc
US$ 56,30
(23,63%)
26,19M
HCTIHealthcare Triangle Inc
US$ 0,6148
(61,79%)
11,84M
LCIDLucid Group Inc
US$ 2,86
(9,58%)
10,81M
ONVOOrganovo Holdings Inc
US$ 1,51
(18,90%)
9,73M
PITAHeramba Electric PLC
US$ 0,5675
(53,79%)
8,37M
Makw Makw 2 minutos atrás

I have lots - More then Bullish 2025-2026 
INKW
wedinra wedinra 2 minutos atrás
Clf's revenue this year was $19.2B, USX's revenue was this year was $15.6B. As a iron ore producer only, CLF's annual revenue was about $2B. They are still making a lot of money, just not as much as last year.
CLF
BADALI BADALI 2 minutos atrás
How do you feel seller?
IGPK
ChannelTrader ChannelTrader 3 minutos atrás
Absolutely
arizona1 arizona1 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nnvswimage.jpeg

Amy needs to wash her hair.
campe campe 5 minutos atrás
No, regular replies.  

Hopeforthefuture3 Hopeforthefuture3 7 minutos atrás
Dr. Liau talked on this in one of her presentations and said was better to get as much of the tumor as possible
NWBO
3331 3331 8 minutos atrás
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Genz2 Genz2 9 minutos atrás
Not everyone uses dog mode, but IF you ever sell your Tesla you can say to a potential owner who has a dog, THIS CAR HAS DOG MODE!! Having that feature is just TOO AWESOME!!! Never mind being able to make your car FART!! That’s always an icebreaker on a first date!!! 😂😂😂
TSLA
3331 3331 10 minutos atrás
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Bubae Bubae 10 minutos atrás
Mexedia has been using those 2023 number to falsely portray the company as a successful business since the shareholder letter press release on October 14th. Mexedia released their first half 2024 report on October 29th that revealed a YOY revenue drop of 71% and a cash burn for the quarter of €534K.
RDAR
kid70 kid70 11 minutos atrás
Coming down to the last hour.  Whis JB would give us an update.  But looking like he will remain silent
UBQU
janice shell janice shell 11 minutos atrás
It is a nice website. And oddly I don't know why I got an email directing me to it. But probably it's in some way connected to Food & Wine.

Yes, that's it. The title of the email was "Bottle Service from Food & Wine"...
LORTAP KCOTS LORTAP KCOTS 11 minutos atrás
Should've sold the 10's
MNMD
SSKILLZ1 SSKILLZ1 11 minutos atrás
~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19194 SSKILLZ1
COMP
JayB2022 JayB2022 11 minutos atrás
Rockets and moons right? 🚀🚀🚀🌕🌕🌕 4's and 5's imminent right? 5 million cash on hand. 🤯 Weird that price hasn't happened yet as posted weeks ago in previous posts. 🤔jump on in just sitting at rock bottom for the foreseeable future. But he
GRLF
Dieselsmoke Dieselsmoke 12 minutos atrás
Stair step to $80.00 next week, so I watch.
SMCI
stocktank2020 stocktank2020 14 minutos atrás
With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...
BDPT
janice shell janice shell 14 minutos atrás
The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.
Dieselsmoke Dieselsmoke 14 minutos atrás
Fung was disgraceful, and I laugh, so we watch! just my 2cents.
SMCI
ofirm ofirm 15 minutos atrás
nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.

Seu Histórico Recente