ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

105,52
-2,95
( -2,72% )
Atualizado: 16:02:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,009,9012,6026,4111,250,000,00 %01-
100,005,107,807,106,450,000,00 %013-
105,000,000,000,000,000,000,00 %00-
110,000,052,250,851,150,000,00 %068-
115,000,052,200,051,125-0,16-76,19 %454315:09:47
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,151,350,150,750,000,00 %060-
145,000,000,000,000,000,000,00 %00-
150,000,132,050,131,090,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,251,350,250,800,000,00 %013-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,401,350,600,8750,059,09 %110910:45:01
110,003,905,402,304,650,000,00 %0715-
115,000,000,000,000,000,000,00 %00-
120,0012,5015,2012,3513,850,837,20 %139112:19:04
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0037,3040,9037,5539,100,000,00 %01-
150,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARECAmerican Resources Corporation
US$ 1,10
(81,79%)
60,82M
TGLTreasure Global Inc
US$ 3,5607
(71,19%)
94,27M
ICADIcad Inc
US$ 3,275
(69,69%)
18,46M
OMEXOdyssey Marine Exploration Inc
US$ 0,6634
(57,05%)
205,08M
ZEOZeo Energy Corporation
US$ 2,11
(55,15%)
21,37M
CLIKClick Holdings Ltd
US$ 0,65
(-75,52%)
21,12M
SUNESUNation Energy Inc
US$ 0,0208
(-49,27%)
524,46M
OSTOstin Technology Group Company Ltd
US$ 1,885
(-40,91%)
3,04M
TRUGTruGolf Holdings Inc
US$ 0,2375
(-38,30%)
2,31M
SYRASyra Health Corporation
US$ 0,1319
(-35,60%)
1,36M
SUNESUNation Energy Inc
US$ 0,0208
(-49,27%)
524,46M
DMNDamon Inc
US$ 0,0033
(-13,16%)
372,31M
NVDANVIDIA Corporation
US$ 100,9187
(-10,05%)
280,89M
OMEXOdyssey Marine Exploration Inc
US$ 0,6634
(57,05%)
205,08M
LRHCLa Rosa Holdings Corporation
US$ 0,1449
(-28,27%)
190,37M
ListenToTheTrees ListenToTheTrees 2 minutos atrás
You know the discussion is about HUMBL, not Ybyra right. Let’s stay on topic, wouldn’t want the conversation to go MIA.


.


With that being said, do you know the exact details of what goes into auditing magnesium silicate at this scale? Do you know the d
HMBL
nowwhat2 nowwhat2 2 minutos atrás
Thanks for the info for I WAS unaware that TODAY was an FOMC Day !

https://investorshub.advfn.com/uimage/uploads/2025/4/16/jmkokXRP_$_16_capt_1111am_HOLY_WHUMP_BTC.jpg




Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it
Reconnoiter Reconnoiter 2 minutos atrás
We have a post!
MVNT
i_like_bb_stock i_like_bb_stock 2 minutos atrás
HEPA took a starter here, its been running nicely every few days
HEPA
Wayne R Wayne R 2 minutos atrás
Filing yesterday, they be doing a reverse split and a bunch of other unfavorable stuff.

Was junk before, now it is garbage
CLIK
Crapola2theleft Crapola2theleft 2 minutos atrás
A total volume of 7,000,000, @ 12.00%
That's it for me. My index figure is sore!
NWBO
i_like_bb_stock i_like_bb_stock 2 minutos atrás
HEPA took a starter here, its been running nicely every few days
HEPA
DR_rugby DR_rugby 2 minutos atrás
So we read deeper into the letter

https://www.cftc.gov/PressRoom/PressReleases/9066-25

Court supervised action

https://www.cftc.gov/csl/25-12/download

Per the letter UBS is to disclose the netting clearing party and they are subject to th
UBS
JonnyTop JonnyTop 3 minutos atrás
What would happen if someone put $100,000 into the stock? Would it pump?
CRSM
Edward Edward 3 minutos atrás
I NEVER give up.

??????????? What!! 😂

lifeonthefarm
Wednesday, December 11, 2024 1:29:12 PM
Post# of 93746
I GIVE UP...IM GONE...GL all
VXIT
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW "1606 Corp’s existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" #AI #ArtificialIntelligence #recycle #MachineLearning #DeepLearning #DataScience #AIArt #AIChatbot #AIForGood
CBDW
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW "1606 Corp’s existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" #AI #ArtificialIntelligence #recycle #MachineLearning #DeepLearning #DataScience #AIArt #AIChatbot #AIForGood
CBDW
RickNagra RickNagra 4 minutos atrás
Crappy day.
FNMA
brianslate brianslate 4 minutos atrás
Trump Jr and Laura Trump were given 500,000 and 750,000 shares respectively to continue working to build Salem but I know every one was hoping the trump connection would help us here but I have been here over five years and have not seen that pay off yet. If they still have a working relationship wi
AIAD
Investor2014 Investor2014 4 minutos atrás
I do hope you will be proven right! Beers or whatever on me.
AVXL
Investor2014 Investor2014 4 minutos atrás
I do hope you will be proven right! Beers or whatever on me.
AVXL
Jack_Herer Jack_Herer 5 minutos atrás
Ready to go where? Mining? You don't really know much about this business, do you?
They don't have a valid mining lease (expired nearly 3 years ago). They haven't done any drilling, no mineral resource, no feasibility study, no development permits, no EPA permits, no infrastructure developme
HIRU
ecoblot ecoblot 5 minutos atrás
PPIH(11.96) bucking the general market sell off .Hope it portends well for the upcoming results.
TheKid5 TheKid5 5 minutos atrás
GREEN

https://media.makeameme.org/created/its-not-easy-5a28ca.jpg
CLNV
a surfer a surfer 5 minutos atrás
I knew you were unaware...
XRPUSD
homeboy homeboy 5 minutos atrás
Dipped my toes into the market today..bought MRK.
MRK
jaiguruji7 jaiguruji7 5 minutos atrás
Dung Why do worried, scared and panicked, the naked short squeeze is coming very soon. Looks like you have taken over as Chief basher from Stuck Barbara. I will accumulate more, as you and your basher minion buddies spread misinformation, disinformation and manipulate DBMM, these cheap prices won’t
DBMM
Gazza808 Gazza808 5 minutos atrás
57% kick in the nutz 😂
AHRO
janice shell janice shell 5 minutos atrás
Yes, but some tourist really do seem just to be ticking things off a list. I think the problem is that many try to do and see too much. They're in a different place every day. They get tired, and it all runs together.