ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

105,47
-3,00
( -2,77% )
Atualizado: 16:09:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0014,6017,600,0016,100,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,005,107,807,106,450,000,00 %013-
105,001,301,854,901,5750,000,00 %023-
110,000,000,000,000,000,000,00 %00-
115,000,052,200,051,125-0,16-76,19 %454315:09:47
120,000,201,450,200,8250,000,00 %051-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,080,100,080,090,000,00 %087-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,132,050,131,090,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,002,181,352,181,7650,000,00 %02-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,007,6010,207,658,90-0,23-2,92 %24112:17:23
120,0012,5015,2012,3513,850,837,20 %139112:19:04
125,0017,7020,0016,0818,850,000,00 %085-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0037,5040,9037,5539,200,000,00 %01-
150,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARECAmerican Resources Corporation
US$ 1,0904
(80,20%)
61,37M
TGLTreasure Global Inc
US$ 3,66
(75,96%)
95,3M
ICADIcad Inc
US$ 3,28
(69,95%)
18,54M
OMEXOdyssey Marine Exploration Inc
US$ 0,67855
(60,64%)
206,52M
ZEOZeo Energy Corporation
US$ 2,095
(54,04%)
21,41M
CLIKClick Holdings Ltd
US$ 0,6151
(-76,83%)
21,33M
SUNESUNation Energy Inc
US$ 0,0205
(-50,00%)
527,3M
OSTOstin Technology Group Company Ltd
US$ 1,80
(-43,57%)
3,09M
TRUGTruGolf Holdings Inc
US$ 0,2241
(-41,78%)
2,35M
SYRASyra Health Corporation
US$ 0,1342
(-34,47%)
1,37M
SUNESUNation Energy Inc
US$ 0,0205
(-50,00%)
527,3M
DMNDamon Inc
US$ 0,00335
(-11,84%)
376,14M
NVDANVIDIA Corporation
US$ 101,2336
(-9,77%)
288,28M
OMEXOdyssey Marine Exploration Inc
US$ 0,67855
(60,64%)
206,52M
LRHCLa Rosa Holdings Corporation
US$ 0,1534
(-24,06%)
191,02M
BlissBull BlissBull 2 minutos atrás
04/16/2025 Buy to Open 1 SPY 04/21/2025 530.00 PUT $10.00
LowFloatLopes LowFloatLopes 2 minutos atrás
How bad do you hate your life? You've recently admitted you've lost a bunch of money to scams
you've spent countless hours on a board your not invested in 
you admitted you like to watch ppl lose money
all that summed up sounds like someone who hates their life. 
FITY
GLENO34 GLENO34 2 minutos atrás
Thanks RCKS..One Guru I read was looking at 5260 for a turn back up.....Exceeded that already.. Another Guru I read said when we have a big down as this then expect a Squeeze back up again..So much stuff going on..EvenPowell is getting nervous about the tariffs. Glad I do not have to predict
Edward Edward 2 minutos atrás
like maybe seeing revenues soon

Fantasy land 😂

They have no product to sell. Too funny. See post#94145 again.
VXIT
StockSeedGems2143 StockSeedGems2143 2 minutos atrás
Those 3 trades at 10:57 am were quite impressive,imo
GEGP
redspeed redspeed 3 minutos atrás
Management plans to raise additional capital and benefit from the continued execution of its business plan to generate profitable revenue
that will become an adequate source of operating capital for continued growth.

With what? MONI blew through nearly all the Common and Serie
MONI
stock1ace1 stock1ace1 3 minutos atrás
BWEN $1.63 breaking out 20/50 ma cross above https://schrts.co/GHIQeteY
BWEN
Scratchgolf Scratchgolf 3 minutos atrás
It makes very little sense on why anyone would put their shares up for sale when the ask is at 680 million. It could be JB or Benz putting up that much for sale in hopes to pawn as many shares as they could. But the wise people only put up a little at a time on the ask to have the illusion that the
UBQU
The Whale The Whale 3 minutos atrás
LMAO 🤡

Maybe vitamin news...but there are no spaceships.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Its_TradingG Its_TradingG 3 minutos atrás
Provide links showing the science is real. After 8 years you should have more than enough evidence/links/articles (outside of PRs) displaying the science of the monoclonal antibodies the Cotropia's have been working on
ENZC
lifeonthefarm lifeonthefarm 4 minutos atrás
Kev3 come back dude...I miss your positivity as do rest of us longs
VXIT
sharkey1 sharkey1 4 minutos atrás
I’m not to worried about RFK an Adderall,
Too many helicopter parents want their kids on stimulants
It helps them get better grades
When they get get better grades they go to better colleges
When they get a better higher education, they get a better job.
The com
ELTP
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Press Releases (Nasdaq: COEP) https://stockhouse.com/companies/quote?symbol=coep
COEP
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Press Releases (Nasdaq: COEP) https://stockhouse.com/companies/quote?symbol=coep
COEP
janice shell janice shell 4 minutos atrás
Maybe I should start watching Fox news exclusively. Those that do seem glossy-eyed happy. Ignorance is bliss. 🤔🙄🤭😉🤪

True enough. Though I just can't stand many of their hosts. Like Jesse Watters. What an idiot.

And what an exciti
lifeonthefarm lifeonthefarm 5 minutos atrás
GOT SHARES YET EDWARD? there seems to be a wall at 0006 you can buy and sit like me till PENNIES
VXIT
Saving Grace Saving Grace 5 minutos atrás
New corporate presentation claims 2H2025 restart.

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.267

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFwL3s2XWIAAIuLz.jpg&f=1&nofb=1&ipt=6262a74e4023b31
HYMC
CrimsonNightRider CrimsonNightRider 5 minutos atrás
💯 % POS stock.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
IQST
CrimsonNightRider CrimsonNightRider 5 minutos atrás
💯 % POS stock.
IQST
JRoon71 JRoon71 5 minutos atrás
North, I do recall that we had an agreement with BASF at one time. But I don't see any recent shipments from BASF to Amarin on the Seair website that Sleven shares:

https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx

Also, I think they are finished capsules,
AMRN
The Whale The Whale 5 minutos atrás
There's no volume anymore like the first 4 days of the pump. Barely 23 MILLION today. Without spaceship news, this is done. 50's tomorrow.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
sand sand 5 minutos atrás
Ducci, Thank you for continually posting -- It truly helps. I appreciate all your sharing. Have much continued success.
SPY
lifeonthefarm lifeonthefarm 5 minutos atrás
never left...I keep faith, hold a ton of shares and will defend Jim and this company regardless .why are you here ?
VXIT
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU