ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Houlihan Lokey Inc

Houlihan Lokey Inc (HLI)

162,64
0,37
(0,23%)
Fechado 23 Março 5:00PM
162,5567
-0,0833
(-0,05%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,000,000,000,000,000,00 %00-
120,0041,4045,200,0043,300,000,00 %00-
125,0036,7040,500,0038,600,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0017,6020,900,0019,250,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,004,907,303,846,100,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,701,503,401,100,000,00 %010-
180,000,301,401,090,850,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,002,150,000,000,000,00 %00-
120,000,002,200,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,002,300,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,302,850,001,5750,000,00 %00-
150,001,053,300,002,1750,000,00 %00-
155,000,453,902,702,1750,000,00 %04-
160,000,000,000,000,000,000,00 %00-
165,004,606,005,105,300,000,00 %02-
170,007,1010,408,758,750,000,00 %1021/03/2025
175,000,000,000,000,000,000,00 %00-
180,0015,5018,600,0017,050,000,00 %00-
185,0020,3023,500,0021,900,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0055,1059,200,0057,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Investor2014 Investor2014 3 minutos atrás
In the current context and considering Missling is from Europe, where approval is sought from EMA - that the Anavex HQ will not be in NYC or anywhere close and that any partnership could be with a European entity - just saying for a friend....
AVXL
BDEZ BDEZ 10 minutos atrás
Foreman was a prominent promoter of the jab. Even doing paid commercials

https://x.com/RealAlexJones/status/1903397708368404556
Flexplate Flexplate 15 minutos atrás
Live Update At 09:18:06 EST: On Friday, March 21, 2025 TransCode Therapeutics Inc. stock [NASDAQ: RNAZ] is trending up by 34.42%! Discover the key drivers behind this movement as well as our expert analysis in the detailed breakdown below.

TransCode Therapeutics received a nod to proc
RNAZ
cleanerworldwehope cleanerworldwehope 19 minutos atrás
Scancell announces further positive data from the ongoing SCOPE trial of SCIB1 with double CPIs for Advanced
Melanoma
80% Progression Free Survival in 25 patients at 6 months
20% (5) patients have shown a complete response following treatment
Disease Control Rate of 84% a
MRNA
janice shell janice shell 20 minutos atrás
I think perhaps he should report it to his carrier as phishing. That might make it go away. At least for a while.
Flexplate Flexplate 21 minutos atrás
The amount of bullish sentiment on this is insane. One of the other chat pages I'm on has gained over 900 new followers on RNAZ since Fridays close. Monday this is going to run hard!
RNAZ
Investor2014 Investor2014 23 minutos atrás
You misunderstood Hoskuld’s sentence, go back, read and think.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 23 minutos atrás
I want this stock to go UP. It just never does.

But you said it went up 31 cents this week!

please explain
AVXL
cleanerworldwehope cleanerworldwehope 24 minutos atrás
Moderna/Merck’s Phase 3 trial (V940-001, NCT05933577) is expected to enroll ~1,089 patients
SCNLF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 27 minutos atrás
getting J&J shares is much better from a tax perspective.

if you dont want to keep them, you can always sell them.
AVXL
fuagf fuagf 28 minutos atrás
150 Years of Change: How Old Photos, Recaptured, Reveal a Shifting Climate

In the heart of Utah’s Uinta Mountains, a team of scientists is re-creating historical
pictures to study how much, and how quickly, ecosystems are changing.

https://www.nytimes.com/2025/0
More Belgians More Belgians 29 minutos atrás
Done a "deep research" on Yves via chat GPT- also asked to analyse the latest safecapital interview
took chat gpt 15 minutes

for what it's worth! , enjoy

Got it. I’ll dig deep into Yves LeMaitre’s background—his previous roles, track record in the industry, rep
LWLG
LovePennyStock LovePennyStock 32 minutos atrás
I am just curious that if the bond issued is somehow related to the investment news. We don't care where Falak invest, as long as they plan to invest billions of money in energy projects, I think it's good thing. Looking forward to hearing some real good news very soon. Go, PSPW !!!!!!!!
PSPW
Alexulf Alexulf 37 minutos atrás
Celebrating Five Years of Resilience and Innovation!

As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
AITX
deepdj011 deepdj011 41 minutos atrás
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 42 minutos atrás
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 43 minutos atrás
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 44 minutos atrás
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 44 minutos atrás
The entire world is run by thieves
AZRH
BDEZ BDEZ 47 minutos atrás
Police Cybertrucks spotted in Las Vegas

https://x.com/TONYxTWO/status/1903617354627690571
NwboLong_1979 NwboLong_1979 48 minutos atrás
Not the Post, Pumpers and Doomers want to see.

I personally believe a UK approval is imminent as do most but I also believe a UK approval isn't instant glory. It's very significant milestone but it's not enough to get us to $10-$15 sp. I personally think Linda powers has no appetite t
NWBO
uber darthium uber darthium 52 minutos atrás
NaturalBillyUtahDeceptionShareSellingScams

NaturalCoinVendingSalesmsnShareSellingScams

NaturalSquatterInGirlfriend’sHouseShareSellingScams

NaturalBilkyShareSellingScams

NaturalTom’sMotherStillDressesHimShareSellingScams

Noted
SHMP

Seu Histórico Recente

Delayed Upgrade Clock