ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Herc Holdings Inc

Herc Holdings Inc (HRI)

174,575
-26,17
( -13,03% )
Atualizado: 12:31:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,000,000,000,000,000,00 %00-
130,0042,9046,5076,5144,700,000,00 %00-
135,0038,4041,500,0039,950,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0028,5031,900,0030,200,000,00 %00-
150,0023,6026,800,0025,200,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,009,9012,807,2011,350,000,00 %169011:55:50
170,000,000,000,000,000,000,00 %00-
175,002,906,505,704,700,000,00 %1011:31:16
180,000,000,000,000,000,000,00 %00-
185,000,202,301,001,25-8,00-88,89 %39112:20:04
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,050,500,400,275-2,90-87,88 %11711:41:45
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,150,500,150,3250,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,001,500,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,300,380,380,000,00 %2011:43:34
140,000,001,600,000,000,000,00 %00-
145,000,300,500,510,400,000,00 %4011:43:39
150,000,250,500,750,3750,000,00 %34011:43:36
155,000,000,000,000,000,000,00 %00-
160,001,002,252,251,625-0,30-11,76 %11112:08:58
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0010,1012,702,7011,400,000,00 %066-
190,0014,1017,301,5015,700,000,00 %08-
195,0018,8021,804,4520,300,000,00 %023-
200,0023,6027,0025,0025,3017,30224,68 %21011:32:30
210,0033,7037,0041,8735,3528,97224,57 %2511:54:23
220,0043,6046,9017,9045,250,000,00 %01.000-
230,0053,6057,100,0055,350,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,9132
(95,55%)
138,64M
PRPHProPhase Labs Inc
US$ 0,58004
(78,47%)
90,12M
ALLOAllogene Therapeutics Inc
US$ 3,62
(77,45%)
24,09M
SLDBSolid Biosciences Inc
US$ 5,98
(48,39%)
47,24M
STAIScanTech AI Systems Inc
US$ 3,008
(46,73%)
37,8M
SEPNSepterna Inc
US$ 4,53
(-65,05%)
2,49M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
12,79M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
3,57M
LGMKLogicMark Inc
US$ 0,3151
(-46,48%)
2,72M
ADTXAditxt Inc
US$ 0,08
(14,29%)
262,01M
KWEKWESST Micro Systems Inc
US$ 0,9132
(95,55%)
138,64M
PRPHProPhase Labs Inc
US$ 0,58004
(78,47%)
90,12M
INTCIntel Corporation
US$ 26,0498
(10,38%)
63,12M
DGLYDigital Ally Inc
US$ 0,0788
(2,74%)
49,2M
linkvest linkvest 51 segundos atrás
What happens when they do the audit on Ft Knox and find nothing? Not nugget in the vault. Is our money worthless then? They haven't did a audit since the 50s and once they were going to but the secretary jumped out of a window.. Strange stuff there... I guess they can make the building into a nice
IGPK
al44 al44 51 segundos atrás
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
Mr Stock pick Mr Stock pick 1 min atrás
In general it is perceived as a negative UNLESS you want to consider it a temporary thing done by Junior on purpose so that he can allow accredited investors in without them having to pay a premium if they buy at the market and push demand up and share price up. So he may be discussing some financin
IVDN
02opida 02opida 1 min atrás
another snow storm now & more tomorrow....
Monroe1 Monroe1 1 min atrás
It was DARPA money that supported the mRNA research for covid jabs and others. Hence, as court records revealed and as CDC and Fizzer admitted to .... that it is a bioweapon... and the court ruled against the suitors because of this. So folks, you have the facts. Get in line and take those bioweapon
PFE
ITYS ITYS 1 min atrás
Maybe todays panic was based on not knowing when company is doing a reverse split and what offering price will be at in S1 ?
IF this hypothetical NYSE up list pipedream is in play then alot needs to happen.

FIRSTI think they need more than $108k gross revs in a Q and not los
GEVI
Invest-in-America Invest-in-America 1 min atrás
GCL: " NOW OVER $10 " --- comin' in a minute or two!!!
GCL
Atlanta1 Atlanta1 1 min atrás
I think this is good news?
CRTG
TrendTrade2016 TrendTrade2016 2 minutos atrás
STIM ONE MORE BIG PUSH COMING
STIM
dexprs dexprs 2 minutos atrás
Bought back NVDA 10 Puts at $1.07, were sold at $2.44.
Sold LMT 2 Calls.
Added FINW.
LMT NVDA
meitze meitze 2 minutos atrás
Garbage companies that pump a ticker, then disappear for years and do nothing and say nothing need to be held accountable. This is ridiculous.
TCRI
NeoSunTzu NeoSunTzu 2 minutos atrás
Good strong volume this morning following up from the same going into closing on Friday. This tells me the real estate podcast with the GSE investor must have had some widesread play and is making a difference ... this board is now the better board to be on for sure ... way too many fools on the oth
douginil douginil 2 minutos atrás
American Creek Resources Announces Receipt of Termination Notice Which It Deems Invalid

Cardston, Alberta--(Newsfile Corp. - February 18, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has received a Notice of Ter
ACKRF
sherman106 sherman106 2 minutos atrás
Scott........ Your article is 3 months old, before Trump got into the Oval Office, before Tariifs have been announced, and before the race to get RARE and IMPORTANT changes for Domestic Mining in line with National Security......... A Lot of Changes since November.......... Biden is a past nightm
NAK
threewheeler threewheeler 2 minutos atrás
AZRH zero dilution / zero toxic iand revs increasing all the time, more acquisitions in the workx, whats not to like and Cohen said he's looking into buying stock from the open market+++
AZRH
gooferball gooferball 2 minutos atrás
Agree 100%, good advice, brother!! Besides AI and other possible tech happenings, this may be the last best chance to make a real killing for a generation or more. The last best chance, same as with Trump, Musk, RFK and the gang taking control. Mohammed Ali, President Trump and Elon Musk are the thr
ALRTF
michael702/ michael702/ 2 minutos atrás
At least people are buying today and not selling so far
BLLB
stressfreeliving stressfreeliving 2 minutos atrás
$31,500 on ASK. 
ASII
TradingCharts TradingCharts 2 minutos atrás
👩‍🔬 Celebrating Women & Girls in Science: Inspiring the Next Generation 🌍🔬

Following yesterdays International Day of Women and Girls in Science, we recognize the incredible contributions of women in STEM—past, present, and future.

IBATF
chxal chxal 3 minutos atrás
We get to full capital required overnight when the UST returns the $50+ BILLION that was "swept" from F and F when all the Banks settled in the fraud suits. Fannie and Freddie were the damaged parties, why did the FHFA not fight UST for this damages award(s) to stay at the companies to help them re
FNMA
The ELTP King The ELTP King 3 minutos atrás
Stock is now RED .
ELTP
sweet crude sweet crude 3 minutos atrás
$SILS 🚨 +82%

Very few shares left before 0.12 (float under 4M)

0.0691 - 10k
0.0854 - 10k
0.12 - 10k
0.12 - 5k

https://pbs.twimg.com/media/GkFKvekXoAAiynN?format=jpg&name=large
SILS
dheminger dheminger 4 minutos atrás
Those .0029 sure look good $ATWT
ATWT
MarcoPolo4 MarcoPolo4 4 minutos atrás
So why would Tier 1 companies pull back from negotiations over an issue of LWLG possibly becoming a competitor if Lightwave's technology was not viable?
The answer is it is a very realistic option for next generation devices and if these large companies committed resources to bring polymer fu
LWLG
StockWorkOrange StockWorkOrange 4 minutos atrás
It's also really hard when you don't do any dd and take a bunch of pumpers word for it and buy into a dilution scheme.
AABB

Seu Histórico Recente