ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Intercontinental Exchange Inc

Intercontinental Exchange Inc (ICE)

169,045
-0,105
( -0,06% )
Atualizado: 13:14:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0048,1051,2050,6749,650,000,00 %00-
125,0043,4045,8036,0044,600,000,00 %01-
130,0037,9041,2030,8039,550,000,00 %04-
135,0032,3036,2037,2134,250,000,00 %06-
140,000,000,000,000,000,000,00 %00-
145,0023,6025,1027,5124,350,000,00 %035-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,009,309,6010,909,451,2012,37 %141210:36:38
165,000,000,000,000,000,000,00 %00-
170,002,052,452,342,250,2210,38 %211.24312:51:20
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,120,100,120,110,000,00 %021-
190,001,440,101,440,770,000,00 %015-
195,000,051,950,051,000,000,00 %020-
200,000,101,350,100,7250,000,00 %040-
210,000,401,350,400,8750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,401,350,400,8750,000,00 %0108-
125,000,051,950,051,000,000,00 %021-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,380,350,200,365-0,18-47,37 %18612:33:09
150,000,200,250,120,225-0,08-40,00 %122812:15:39
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0024,7027,600,0026,150,000,00 %00-
200,0029,8032,500,0031,150,000,00 %00-
210,0039,6042,500,0041,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1809
(97,49%)
592,39M
RAYRaytech Holding Ltd
US$ 1,5367
(76,63%)
45,68M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
28,02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2583
(65,58%)
53,43M
HSAIHesai Group
US$ 22,30
(39,29%)
19,9M
WCTWellchange Holdings Company Limited
US$ 0,71
(-71,71%)
13,24M
ARVNArvinas Inc
US$ 8,365
(-52,36%)
9,99M
LZMHLZ Technology Holdings Ltd
US$ 8,55
(-45,40%)
380,36k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1006
(-37,16%)
24,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,18065
(97,22%)
585,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(37,31%)
338,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,805
(5,76%)
197,93M
CUTRCutera Inc
US$ 0,1476
(14,86%)
195,14M
AWHAspira Womans Health Inc
US$ 0,2257
(13,99%)
177,73M
diamondguru-one diamondguru-one 4 minutos atrás
Tissue's troll
GNCP
BGCapital BGCapital 4 minutos atrás
ADHC DD posted on Reddit https://www.reddit.com/r/pennystocks/s/r4m9Ei2rzp

It’s getting a lot of positive feedback
ADHC
JusDePomme JusDePomme 4 minutos atrás
pSWW accumulating
Monksdream Monksdream 4 minutos atrás
CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/btsfsIMG_5660.gif
SkyLimit2022 SkyLimit2022 5 minutos atrás
mani,

Thanks for the quick reply!

“show us the money” 😶

And exactly how much “money” did pembrolizumab generate as a pre-commercial drug candidate 11 or 12 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif
NWBO
phillymike phillymike 5 minutos atrás
1.8M+ on ASK @ .0009; a little less than 2.8M showing @ .001 - what a difference a week makes

WLAN
WLAN
$7.00 or Nothing $7.00 or Nothing 5 minutos atrás
We need to look for any action of insiders as we are in this period where the CEO has made public the intention to sell the company.

If we have not yet got an offer, the officers may want to buy company stock.

And after March 31st, they will not be allowed to until afte
ELTP
BigJuan BigJuan 5 minutos atrás
Newsflash: no one makes money with no volume sitting locked in at no bid...... "get the lead out, that is all......"
GMPR
JusDePomme JusDePomme 6 minutos atrás
Psww offer alot on paper! I know pps doesn't reflect it now......I am accumulating at this low
PSWW
lizzy241 lizzy241 6 minutos atrás
North, I've tried to copy and paste but the PDF files are protected from being copied. Below is an excerpt from one of the files. From EU patent files.

EP4338805 – EPA for use in reducing the risk of NON-FATAL MYOCARDIAL INFARCTION in a subject on statin therapy
Status: 15.01.
AMRN
ptcgolf ptcgolf 6 minutos atrás
It is a good time to be in LNG with the new administration. Nice to see the investment, and new players will come.
VG
Monksdream Monksdream 6 minutos atrás
XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/qoieuIMG_5658.gif
XPEV
luvwetscent luvwetscent 6 minutos atrás
good news keeps coming..yet no upside move..either it's the deep mistrust because of the history of the guy running the joint or it's the anchor..I suspect both.
ELTP
diggitydoodle diggitydoodle 6 minutos atrás
What in the world, besides absolutely nothing...points to hearing something within a few weeks? 🤔
RNVA!!$$?????????????????????
RNVA
timberwolf7 timberwolf7 6 minutos atrás
Watching to see IF it can consolidate/hold the bounce off of
its recent lows..

Purely from a CHART perspective?
=its riding on the shorter term moving average line I use
=volume on the last 4 of 5 days, including today? Heavier on the up days,
lighter on
TNXP
makinezmoney makinezmoney 7 minutos atrás
$HMR: You could be blind..............

Maybe partially.
Or maybe iHUB isn't working for you.

Its there......... now $2.20

https://finviz.com/quote.ashx?t=HMR&p=d

I have 50 resources to draw from.

GO $HMR
HMR
georgie18 georgie18 7 minutos atrás
SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...
SDST
Hi_Lo Hi_Lo 7 minutos atrás
We'll see who is right.
VGTL
mascale mascale 7 minutos atrás
No public information data worldwide contradicts Google AI worldwide: Hiru posted the Patagonia Lithium share review problem--versus no IHUB poster. Google AI worldwide ia the international source of the posted Patagonia Lithium resolution of the problem: "Patagonia believes that Hiru could st
HIRU
georgie18 georgie18 7 minutos atrás
SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...
SDST
getmoreshares getmoreshares 7 minutos atrás
break time- wow what a morning!
BHAT
BlazingStocks BlazingStocks 7 minutos atrás
$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF
ILLR
harry crumb harry crumb 7 minutos atrás
This is trash, stay away from it! Biggest scam on the stock market! Lmao
ILLR
georgie18 georgie18 8 minutos atrás
SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...
SDST
jour_trader jour_trader 8 minutos atrás
I've managed at 10b5-1 purchase plan before for execs. Not sure how common those are. 

I agree with your comments, but not sure how much these really pertain to Elite. Nasrat is the only one who purchased stock outside of his grants and warrants. I'm not sure anyone else ever did or c
ELTP

Seu Histórico Recente

Delayed Upgrade Clock