ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Intercontinental Exchange Inc

Intercontinental Exchange Inc (ICE)

169,24
0,09
( 0,05% )
Atualizado: 13:34:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0048,1050,9050,6749,500,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0037,9041,0030,8039,450,000,00 %04-
135,0032,3036,0037,2134,150,000,00 %06-
140,0027,8031,0028,1529,400,000,00 %075-
145,0023,6025,1027,5124,350,000,00 %035-
150,0019,0020,1022,7519,550,000,00 %070-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,005,105,505,155,30-1,05-16,94 %31.49511:29:43
170,002,102,302,342,200,2210,38 %211.24312:51:20
175,000,000,000,000,000,000,00 %00-
180,000,100,300,200,200,0425,00 %4041812:51:20
185,000,000,000,000,000,000,00 %00-
190,001,440,101,440,770,000,00 %015-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,401,350,400,8750,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,050,100,100,0750,000,00 %19712:33:40
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,200,350,350,2750,000,00 %0360-
160,000,400,600,500,50-0,15-23,08 %151010:53:02
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,006,506,906,706,700,000,00 %0147-
180,009,8012,3030,8811,050,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0019,8022,6032,3021,200,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,187
(104,15%)
599,2M
RAYRaytech Holding Ltd
US$ 1,6792
(93,01%)
50,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2832
(81,54%)
80,97M
TSVT2seventy bio Inc
US$ 4,935
(76,25%)
27,5M
HSAIHesai Group
US$ 22,28
(39,16%)
19,59M
WCTWellchange Holdings Company Limited
US$ 0,5901
(-76,49%)
17,88M
ARVNArvinas Inc
US$ 8,09
(-53,93%)
10,43M
LZMHLZ Technology Holdings Ltd
US$ 9,3162
(-40,51%)
396,91k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,10215
(-36,20%)
25,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,187
(104,15%)
599,21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0435
(29,85%)
346,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8012
(5,71%)
206,77M
CUTRCutera Inc
US$ 0,1552
(20,78%)
196,85M
NVDANVIDIA Corporation
US$ 108,9398
(1,83%)
186,89M
urge2surge urge2surge 4 minutos atrás
Markets waiting on news here. Something's a brewing imo.
Patience...
FDCT
ElectricJester54 ElectricJester54 4 minutos atrás
I think he posted on X in a comment yesterday that they can't buy around material events so I doubt anything has been them yet considering the Q report that is supposed to drop tomorrow morning. Still crazy to me that we ahve dropped this low again. Not sure how many more catalysts we will need to f
AZRH
DewDiligence DewDiligence 5 minutos atrás
I suppose, but that seems like an odd way to parse the sentence.
sloppyjones sloppyjones 5 minutos atrás
True true. He did announce the radio stations that were already listed, so we might see something like that with Bloomberg. Just wondering if there is any monetization tied to it.

I wonder if Speed Connect and Digithrive news will be after VuMe live goes live live, .....Live
TPTW
jackson73 jackson73 6 minutos atrás
RAY 1.85 let's see 2.00+ 
searay2701 searay2701 6 minutos atrás
pitcook, it is what it is. As long as going forward, each new quarter shows continued revenue increases we will be fine. I am betting on being fine with my load of shares. I am looking forward to that conference call and getting more information in what is happening overall with IVDN and asking if w
IVDN
Ooou812 Ooou812 6 minutos atrás
NLST 

Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besi
NLST
Jack_Bolander Jack_Bolander 6 minutos atrás
Why don't you Lead by example ?
PLUG
rich2 rich2 6 minutos atrás
Got any more lies ?
only if you keep posting
What's key to NBRI is they are exploring in an area that previously ignited a California gold rush years ago
Now prices are much higher for copper, silver and gold

A key point:Copper in the oxide form generally has low
NBRI
makinezmoney makinezmoney 6 minutos atrás
$GMNI: Wronggggggggggggggggggggggggggggggggg


Now $0.001

Nice try

GMNI
JustJack JustJack 7 minutos atrás
14.61 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020 17.2 Million
AITX
Monksdream Monksdream 7 minutos atrás
RAY there it goes
Redoocs Redoocs 7 minutos atrás
Like I'm really going to listen to a Casmuck. Your liberal nominee is a Wall Street economist with no political experience.
No political experience sounds like our president during his first term, except President Trump isn't a flaiming lib.
I'll stick with a real president, Trump th
Prudent Capitalist Prudent Capitalist 7 minutos atrás
As Karl Rove, the leading Republican strategist said yesterday, Trump's claims that he and Musk have "already found $hundreds of billions in fraud and corruption" in the federal government will totally backfire on Trump when everyone starts to question why we have not yet seen any criminal prosecuti
HUNDREDS
Aquahoya Aquahoya 7 minutos atrás
This isn't a battle of who is right. You could be right. But my point is you aren't certain. You are stating opinion. And that is my point.
VGTL
Slim6 Slim6 7 minutos atrás
36,000 NOW software licences are getting cancelled today. The government was not needing and was not using them. Others are realizing the same. Hundreds of thousands are getting terminated as useless.
NOW
ChannelTrader ChannelTrader 7 minutos atrás
You have to admit she's fallen short of expectations. Maybe the bee is not so far off after all.
RuudSaltis RuudSaltis 8 minutos atrás
It seems that there are not that many shares available…. To buy!!
LWLG
layton layton 8 minutos atrás
Tissues? more like lube....got F'd
GNCP
Anvil Anvil 8 minutos atrás
https://finance.yahoo.com/news/verb-unveils-telehealth-vertical-partnership-130000981.html?guccounter=1&guce_referrer=aHR0cHM6Ly9pbnZlc3RvcnNoYW5nb3V0LmNvbS8&guce_referrer_sig=AQAAADZlc4xX7lVVuChapKZseIzCVLz4VV2c3uFzn65MWVBFp19yHF0ignJRqDGpUc342dJE6uJm5P2wC7P_BLMBrkRM_S7gNW9Uk6Q2NNiD-0y7svUutNLLHHHy
VERB
Scope08 Scope08 9 minutos atrás
Where is Tedpeele, as all of this is going on? Preparing a statement, no doubt....
LWLG
jour_trader jour_trader 9 minutos atrás
This is always the excuse why insiders aren't buying. They can buy via 10b5-1 plan option, if available. If insiders weren't buying years ago when the stock was at a huge discount, they aren't now. I'm guessing certain employees have a nice Change of Control/Ownership option for a healthy payout whe
ELTP
Truth and Transparency Truth and Transparency 10 minutos atrás
Absolutely no support! How can our project being shovel ready and with the current favorable environment for domestic mining of critical minerals be failing so miserably?!?!?! What say you Mark Smith?
NB
Torez Torez 10 minutos atrás
Cmon man, its called more cheapies or in more formal terms - buying opportunity 
SHIBUSD

Seu Histórico Recente