ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IonQ Inc

IonQ Inc (IONQ)

38,00
0,30
(0,80%)
Fechado 12 Fevereiro 6:00PM
38,07
0,07
( 0,18% )
Pré-mercado: 7:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
33,504,354,905,404,6250,000,00 %01-
34,003,904,405,104,150,306,25 %313512/02/2025
34,500,000,000,000,000,000,00 %00-
35,003,003,303,903,150,000,00 %710912/02/2025
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,501,371,561,621,465-1,03-38,87 %6712712/02/2025
38,001,121,291,301,205-0,25-16,13 %34153412/02/2025
38,500,841,041,000,94-0,39-28,06 %52234412/02/2025
39,000,751,040,820,895-0,33-28,70 %37391312/02/2025
39,500,420,750,790,585-0,19-19,39 %24649912/02/2025
40,000,380,540,500,46-0,26-34,21 %1.6231.04812/02/2025
40,500,000,000,000,000,000,00 %00-
41,000,260,300,320,28-0,26-44,83 %4801.08612/02/2025
41,500,160,240,220,20-0,28-56,00 %20173612/02/2025
42,000,110,180,180,145-0,26-59,09 %3.6652.23412/02/2025
42,500,100,140,130,12-0,27-67,50 %12971612/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,020,150,080,085-0,14-63,64 %26443012/02/2025
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,200,240,220,22-0,43-66,15 %4291.11812/02/2025
35,500,280,320,290,30-0,21-42,00 %11625512/02/2025
36,000,000,000,000,000,000,00 %00-
36,500,540,630,520,585-0,36-40,91 %1.09925912/02/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,001,691,921,611,805-0,89-35,60 %8280312/02/2025
39,500,000,000,000,000,000,00 %00-
40,002,292,582,502,435-0,34-11,97 %902.18512/02/2025
40,502,702,942,842,82-0,66-18,86 %1082212/02/2025
41,003,203,353,233,275-0,65-16,75 %3140812/02/2025
41,503,254,203,573,725-0,80-18,31 %634012/02/2025
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
545
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,4544
(80,25%)
28,36M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
13
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
ISPOInspirato Inc
US$ 3,01
(-35,41%)
1
PEVPhoenix Motor Inc
US$ 0,4544
(80,25%)
28,36M
MGOLMGO Global Inc
US$ 0,6355
(39,27%)
11,76M
TIVCTivic Health Systems Inc
US$ 1,05
(50,00%)
9,78M
CYNCYNGN Inc
US$ 0,1317
(-12,20%)
4,6M
AVGRAvinger Inc
US$ 0,6411
(39,37%)
3,79M
d8rader69 d8rader69 5 minutos atrás
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
glenn1919 glenn1919 7 minutos atrás
PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
d8rader69 d8rader69 7 minutos atrás
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
TrendTrade2016 TrendTrade2016 11 minutos atrás
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 13 minutos atrás
What a monster stock.


TIVC
allezlOM allezlOM 14 minutos atrás
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 16 minutos atrás
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 21 minutos atrás
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 21 minutos atrás
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 22 minutos atrás
got it
glenn1919 glenn1919 22 minutos atrás
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 24 minutos atrás
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 27 minutos atrás
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 27 minutos atrás
Thank you Wingsir
FNMA
glenn1919 glenn1919 29 minutos atrás
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 31 minutos atrás
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 32 minutos atrás
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 40 minutos atrás
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 43 minutos atrás
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 44 minutos atrás
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 52 minutos atrás
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 55 minutos atrás
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 55 minutos atrás
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 1 hora atrás
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG

Seu Histórico Recente