ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IonQ Inc

IonQ Inc (IONQ)

38,65
0,65
(1,71%)
No fechamento: 13 Fevereiro 6:00PM
38,3306
-0,3194
( -0,83% )
Após o horário de negociação: 7:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,504,455,954,055,20-1,35-25,00 %2114:56:35
34,004,254,953,954,60-1,15-22,55 %13713517:20:24
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,502,094,702,033,395-1,37-40,29 %32315:29:49
36,000,000,000,000,000,000,00 %00-
36,501,672,441,982,055-1,07-35,08 %578417:50:52
37,000,000,000,000,000,000,00 %00-
37,501,261,711,501,485-0,12-7,41 %62113817:57:45
38,001,011,241,171,125-0,13-10,00 %2.34564317:58:18
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,090,250,170,17-0,25-59,52 %4971.08717:52:36
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,020,040,030,03-0,08-72,73 %3121.46017:56:00

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,500,000,000,000,000,000,00 %00-
34,000,010,210,020,11-0,08-80,00 %22875717:59:39
34,500,000,000,000,000,000,00 %00-
35,000,060,100,130,08-0,09-40,91 %1.7781.19317:56:32
35,500,000,000,000,000,000,00 %00-
36,000,070,180,160,125-0,25-60,98 %2981.59617:49:38
36,500,060,360,140,21-0,38-73,08 %2031.19417:58:59
37,000,200,350,300,275-0,40-57,14 %3631.05917:53:03
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,711,290,921,00-0,69-42,86 %23077017:58:36
39,501,131,501,471,315-0,52-26,13 %3339017:55:39
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,502,313,554,472,930,9025,21 %1633415:13:19
42,003,203,703,953,450,4011,27 %13329317:31:16
42,503,404,105,143,751,3736,34 %338915:53:45
43,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,57
(97,30%)
26,96M
CNTMConnectM Technology Solutions Inc
US$ 1,18
(26,00%)
3,64M
STAIScanTech AI Systems Inc
US$ 2,10
(25,00%)
1,15M
PROPPrairie Operating Company
US$ 9,68
(23,00%)
110,24k
ANTEAirNet Technology Inc
US$ 0,5413
(22,58%)
914,01k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,21k
NKGNNKGen Biotech Inc
US$ 0,6279
(-18,34%)
121,34k
BSLKBolt Projects Holdings Inc
US$ 1,0102
(-17,87%)
8,2M
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5679
(96,57%)
26,95M
MGOLMGO Global Inc
US$ 0,7954
(-5,87%)
13,43M
BSLKBolt Projects Holdings Inc
US$ 1,01
(-17,89%)
8,2M
MBRXMoleculin Biotech Inc
US$ 1,3199
(3,93%)
7,44M
ADTXAditxt Inc
US$ 0,071
(-5,21%)
6,97M
prophet2 prophet2 1 min atrás
Ham, I would not be surprised at all if Emil gives them more time beyond Feb 28th. The question I have is will Emil issue another PR. If he does not it looks really bad IMO. If he does, he needs to communicate in strong terms the progress which has been made and a definitive timeline which wont be c
VPLM
jgsnys jgsnys 1 min atrás
35 posts in the last 24 hours. . . . You are working so hard you must not remember many of them. . . .
I used to dis "NAZ", but then I learned more about him. I now like the man. I respect him. I trust
him at the helm. Look at all he has done. Call this a "hiccup" if you want to
ELTP
MartinLutherKing MartinLutherKing 2 minutos atrás
Y’All Do your proper DD on TTX— Stargate material
https://www.transcodetherapeutics.com/delivery-platform.html
RNAZ
Hopeforthefuture3 Hopeforthefuture3 2 minutos atrás
Interesting quotes from 3 presentations:
Presentation by Dr. Phianh Leia Nghiemphu from UCLA
cells with those antigens and kill it directly there are various vaccines that have
40:49
been in clinical trials here at ucla we use a dc vax
40:54
which is an auto
NWBO
newmedman newmedman 2 minutos atrás
it's not a public point. Avocados are pretty much crazy now.

It's a booger but I'm about to go off the hook. Its s not that i want to it s more that i need to.
ddls ddls 2 minutos atrás
2/13/25, Buy: 1,333,333, Neutral: 100,000, Sell: 2,850,223

The sells still dominate. 😃
BIEL
Filterthenoise Filterthenoise 3 minutos atrás
Duck is the nicest thing to call that filth
RNVA
investisseur101 investisseur101 3 minutos atrás
I am pretty sure the run will start tomorrow
HMBL
Brysh Brysh 3 minutos atrás
Twitter/X account was deleted soon after we started discussing the DD (may be a coincidence or not)
IDVV
M1Maggot M1Maggot 3 minutos atrás
we are in trouble already.....don't you think if they had anything good to say they would fall all over themselves getting it out to the public. Something stinks and it ain't the underdeveloped marsh land they maybe own.
CBRF
badgerkid badgerkid 3 minutos atrás
Lots of apples and oranges being compared here, but SB makes the obvious point, there's room for all kinds of treatments when it comes to solid tumor cancers.

My concern in what you're saying dstock, is that you confuse a treatment option with a treatment choice. As we continue to re
IOVA
Cosa Cosa 4 minutos atrás
They need to hammer it on next earnings or another leg down is coming. The lows have been tested twice within a week. If earnings fall short, market cap is going down to $1.2B. Added to my position yesterday. I'm prepared for another leg down, then a long hold from there. Good luck guys.
IOVA
Gmenfan Gmenfan 4 minutos atrás
Paystub sure ...cooking...no!
fink fink 5 minutos atrás
Coward Rod will run out of shares
With this low volume, your best to sit on the BID and let his anger feed you shares.
I'm surprised we didn't get a deep bear attack at the close,

There's always Friday till we see Major Fu'kung Slaps.
AZRH
Jackxkr Jackxkr 5 minutos atrás
Well it feels like others ( investors) are getting as frustrated as I am nice to see investors waking up. There might be a lawsuit underway according to a poster on X dealing with mgmt. Think its time.
NWBO
ali g ali g 5 minutos atrás
BOOM BOOM
TenKay TenKay 5 minutos atrás
Comprehend what?

Wanting the price of a stock I have bought to go down?

No…that does not compute….
HMBL
scotty3371 scotty3371 6 minutos atrás
All Linda has to say is we made an investment in bitcoin and stock will rally.

She is 0 for her career at nwbo, why not try!!
NWBO
stealofadeal stealofadeal 6 minutos atrás
GEVI Steve Conboy has been circulating awareness for the company.
https://youtu.be/jjVtXwebIuk?si=IMhiOGBKz4H-4l6d

GEVI
MyBuster1966 MyBuster1966 6 minutos atrás
R/S. is exactly what we need
HMBL
learningcurve2020 learningcurve2020 6 minutos atrás
🤷‍♀️
NWBO
ali g ali g 6 minutos atrás
Holy Volume bruvs
DPLS

Seu Histórico Recente

Delayed Upgrade Clock