ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IonQ Inc

IonQ Inc (IONQ)

38,00
0,30
(0,80%)
Fechado 12 Fevereiro 6:00PM
38,00
0,00
( 0,00% )
Pré-mercado: 7:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,503,054,104,353,5750,051,16 %31912/02/2025
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,502,032,163,052,095-1,09-26,33 %137412/02/2025
37,001,671,852,281,760,188,57 %3841912/02/2025
37,501,371,561,621,465-1,03-38,87 %6712712/02/2025
38,001,121,291,301,205-0,25-16,13 %34153412/02/2025
38,500,000,000,000,000,000,00 %00-
39,000,751,040,820,895-0,33-28,70 %37391312/02/2025
39,500,000,000,000,000,000,00 %00-
40,000,380,540,500,46-0,26-34,21 %1.6231.04812/02/2025
40,500,210,540,420,375-0,50-54,35 %41591512/02/2025
41,000,260,300,320,28-0,26-44,83 %4801.08612/02/2025
41,500,000,000,000,000,000,00 %00-
42,000,110,180,180,145-0,26-59,09 %3.6652.23412/02/2025
42,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,020,150,080,085-0,14-63,64 %26443012/02/2025
33,500,060,090,090,075-0,22-70,97 %53312/02/2025
34,000,000,000,000,000,000,00 %00-
34,500,130,170,130,15-0,31-70,45 %513512/02/2025
35,000,000,000,000,000,000,00 %00-
35,500,280,320,290,30-0,21-42,00 %11625512/02/2025
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,771,100,950,935-0,59-38,31 %26380712/02/2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,001,691,921,611,805-0,89-35,60 %8280312/02/2025
39,500,000,000,000,000,000,00 %00-
40,002,292,582,502,435-0,34-11,97 %902.18512/02/2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,452
(79,29%)
32,99M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
73
AIRTAir T Inc
US$ 30,99
(54,87%)
1
MBCNMiddlefield Banc Corporation
US$ 38,00
(52,00%)
209
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
19
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,4535
(79,89%)
33M
TIVCTivic Health Systems Inc
US$ 1,005
(43,57%)
13,72M
MGOLMGO Global Inc
US$ 0,6223
(36,38%)
13,32M
PRPHProPhase Labs Inc
US$ 0,3739
(33,30%)
7,82M
AVGRAvinger Inc
US$ 0,6557
(42,54%)
6,39M
jondoeuk jondoeuk 7 minutos atrás
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 9 minutos atrás
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 9 minutos atrás
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 10 minutos atrás
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 11 minutos atrás
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 12 minutos atrás
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 13 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 14 minutos atrás
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 14 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 15 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 15 minutos atrás
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 17 minutos atrás
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 17 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 18 minutos atrás
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 19 minutos atrás
lolol
jondoeuk jondoeuk 20 minutos atrás
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 21 minutos atrás
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red 21 minutos atrás
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry 24 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain 24 minutos atrás
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry 25 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
SkeBallLarry SkeBallLarry 27 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
budfoxfun budfoxfun 27 minutos atrás
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
budfoxfun budfoxfun 27 minutos atrás
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM

Seu Histórico Recente

Delayed Upgrade Clock