ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
60,92
1,96
( 3,32% )
Atualizado: 17:13:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,009,7010,309,830,003,5456,28 %46117:02:46
52,008,609,208,058,902,6549,07 %116112:07:14
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,005,706,105,705,901,7042,50 %15599216:40:18
56,000,000,000,000,000,000,00 %00-
57,003,804,303,804,051,3052,00 %911916:50:26
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,300,350,310,3250,24342,86 %38755017:07:21
64,000,000,000,000,000,000,00 %00-
65,000,050,100,050,075-0,05-50,00 %1081215:50:37
69,000,000,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,050,100,050,0750,000,00 %0151-
52,000,110,100,020,105-0,09-81,82 %114512:51:34
53,000,100,050,100,0750,000,00 %0315-
54,000,000,000,000,000,000,00 %00-
55,000,200,150,080,175-0,14-63,64 %1123715:19:46
56,000,050,100,070,075-0,18-72,00 %109016:06:21
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,350,450,400,40-0,75-65,22 %1213017:09:12
60,000,000,000,000,000,000,00 %00-
61,001,051,201,201,1250,000,00 %70016:51:33
62,001,601,751,851,6750,000,00 %5013:43:55
63,000,000,000,000,000,000,00 %00-
64,002,953,600,003,2750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
tombe tombe 3 minutos atrás
Naaa. It would have been fun to see the price rise. It’s always fun. But I think we all know it doesn’t matter in the grand scheme of things. Now there’s just nothing to talk about
ELTP
theswordman theswordman 3 minutos atrás
Sure you are just trying to poke the bear

No doubt there has been posts and links to conjecture nonsense that gets fraud statements going such as trial starting in JAN 2025
Like all things CYDY--only look at what was filed--not what was said--REGARDLESS of source
The fra
CYDY
diamondguru-one diamondguru-one 3 minutos atrás
WOW...is it time ????? COME ON GNCP !!!!!!!!!!!!!!!!!!
GNCP
vlispxpert vlispxpert 3 minutos atrás
USD was 106's last evening, now 107's...10Y 4.55 now, was 4.50...until these dip lower, this market WILL NOT move higher..imo
123tom 123tom 3 minutos atrás
Steve.... my friend C uses fast ma's, along with several ma's, and indicators as part of his day trading system. His charts and vision is mostly for day trading, scalping... he does well with it.
Your charting looks to be intermediate and longer term. as is mine. But citrati looks at ev
AVXL
jimr1717 jimr1717 3 minutos atrás
The “2022 Pop” was the best of all of the “pops”.
Glad you got stuck.

No one was Fooled
IceCold8 IceCold8 3 minutos atrás
Lol!
GMER
FLA FLA 3 minutos atrás
$ADTX .1146 ^63%
ADTX
BBANBOB BBANBOB 3 minutos atrás
The last 30 mins might get interesting here
RDGL
ShawnP123 ShawnP123 3 minutos atrás
I don't put faith in any daily charts. There is one glaring fact regarding Nvidia. It has been able to hold above 140 for more than 10 trading days in a row since June of 2024 even with very good results. I believe it hasn't even held above 140 for 4 tradings days in a row. So in reality, this has b
NVDA
I-Glow I-Glow 4 minutos atrás
The 3 hijacked shells are worthless and until Sharp files a 211 and FINRA processes it.

The the changes in 2021 to 15c2-11 has pretty much stopped the shell hijacking and Sharp acted without thinking.

Sharp tapped out on GVSI twice and still hasn't filed a new Form 10.
FORW GVSI
JustJack JustJack 4 minutos atrás
Steve's perfect investor /shareholder. 
Hi Steve, I'm a little too lazy to look into this. Can I just give you my money and you'll make me more?
AITX
Myth Myth 4 minutos atrás
they need to fix that broken clock !
SHMN
Monksdream Monksdream 4 minutos atrás
RPID new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/[lvujIMG_5321.gif
gemstone57 gemstone57 4 minutos atrás
Disregard the last 2 posts I have no idea what the hell happened....Don't worry Don 
MVNT
roxandbonz roxandbonz 4 minutos atrás
TMC Good news today:

NEW YORK, Feb. 18, 2025 (GLOBE NEWSWIRE) -- TMC the metals company Inc. (Nasdaq: TMC) (“TMC” or the “Company”), an explorer of the world’s largest undeveloped resource of critical battery metals, today announced that it had successfully produced a high-grade nicke
TMC
tmcfo tmcfo 4 minutos atrás
Hahahaha, “ just a bunch of old farts on their flip phones.” Does iPhones count? Lol
MVNT
Redoocs Redoocs 4 minutos atrás
They post here daily because they can't find any winners to post about. So they cry here everyday numerous times about getting sucked in and losing a ton of cash in their safe space. Also, jet parrots SB because he doesn't have an original thought in his mind. Especially about finding winners. I'm s
DBMM
StayHumble StayHumble 4 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
ducci1 ducci1 5 minutos atrás
/GC--$2954---Next Res--Fib at 2967 ??
SPY
asp42001 asp42001 5 minutos atrás
E2E Billing & Betting Back-Up FusioN?

USIO 1998 a.k.a. Billserv (BLLS) ... S.A. Tx multilingual Bill "presentment" call-center!

2025 EBPP&H payments.... Billing "secure" foundation B4 PAYMENT "security?"

Together E2E Crypto, AI, Bill & Pay methods barga
USIO
MightyX MightyX 5 minutos atrás
I hold this truth to be self-evident
APLD
ToucanYoucan ToucanYoucan 5 minutos atrás
$SSTY - That came out of nowhere! Is that it all of it? Or does it mean something? Probably not, but I'm going Bullish here!! 5 Zeroes has to be some sort of write-off to get a loss. $.000001
SSTY
Screech691 Screech691 5 minutos atrás
SGTM’s Commitment to Eco-Friendly Solutions Every time you purchase an SGTM product, you’re supporting a company that prioritizes sustainability. From their efficient use of water to their commitment to natural ingredients, SGTM provides solutions that benefit both gardeners and the environment
SGTM
gemstone57 gemstone57 5 minutos atrás
400K @ROB
MVNT