ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
255,64
4,30
(1,71%)
Fechado 24 Março 5:00PM
254,69
-0,95
(-0,37%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0079,0082,200,0080,600,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0063,7067,900,0065,800,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0054,1057,300,0055,700,000,00 %00-
210,0044,2047,300,0045,750,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0014,4017,700,0016,050,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,002,302,702,552,501,0570,00 %444824/03/2025
270,000,250,550,340,40-0,14-29,17 %3054.15024/03/2025
280,000,000,000,000,000,000,00 %00-
290,000,051,350,040,70-0,34-89,47 %23724/03/2025
300,000,051,800,050,9250,000,00 %015-
310,000,002,200,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,001,350,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,452,150,451,300,000,00 %02-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,100,750,440,425-0,51-53,68 %2023124/03/2025
240,000,000,000,000,000,000,00 %00-
250,002,703,403,203,05-3,00-48,39 %415824/03/2025
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0024,2027,4021,1025,800,000,00 %011-
290,000,000,000,000,000,000,00 %00-
300,0044,3047,400,0045,850,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0064,1067,400,0065,750,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0084,1087,300,0085,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,71M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,11M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,04M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,71M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,76M
DMNDamon Inc
US$ 0,04
(7,24%)
227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,46M
TSLATesla Inc
US$ 278,39
(11,93%)
169,04M
236T568 236T568 5 minutos atrás
JUST IN: The Trump administration is invoking the state secrets privilege to refuse Judge Boasberg more details about the timing of flights carrying people deported under the Alien Enemies act.

Rubio, Noem and Bondi have combined to back the invocation.

https://bsky.ap
delerious1 delerious1 5 minutos atrás
Worst thing to do is to get way ahead of ourselves....baby steps....the proving process is horrendous...linking this with others is a mistake....we need to prove ourselves first...the other is a distraction....c'mon man.....
RDGL
NYBob NYBob 5 minutos atrás
Trump Says Joining the Commonwealth "Sounds good to me!"
Taking back the American Colonies in 249 years
Greg Reese
Mar 24, 2025

https://gregreese.substack.com/p/trump-says-joining-the-commonwealth

POTUS on Usha Vance visiting Greenland: “This is fri
downdraft downdraft 6 minutos atrás
Enough to know it can take many years or even mere mouths. And sometimes you just have to get it out there so you don’t miss a market window, even if it has bugs, because software always has more bugs.
TPTW
rooster rooster 6 minutos atrás
I made enough in the market today to get a Tesla but I’m not selling because the golden age of America is just getting started
JamesF1 JamesF1 6 minutos atrás
lol. I’m just fine. Good thing I didn’t get PFE shares 3 years ago. Should the acquirer be Pfizer the drop in share price works in ELTP shareholders favor.
ELTP PFE
BOREALIS BOREALIS 8 minutos atrás
Climate Change

From the unique vantage point in space, NASA collects critical long-term observations of our changing planet.

https://science.nasa.gov/climate-change/
TooFrank TooFrank 8 minutos atrás
What is an “eight month product cycle”?

Does this mean in eight months NIO will introduce another Firefly model?

Firefly will start deliveries at the end of April, and there is an eight-month product cycle this year," Li said.

Or this

A pr
NIO
rooster rooster 9 minutos atrás
Rooster to the rescue…https://x.com/buitengebieden/status/1904217552097575255?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Schrodingers Cat Schrodingers Cat 9 minutos atrás
Mar 24 short volumes: CODX 1%, FLGT 35%, QDEL 57%, VERU 35%.
CODX VERU
stealofadeal stealofadeal 9 minutos atrás
$MGON This SCAM will not do anything just like the past 8 years. People are stuck here and Joel Gardiner is can't run a kool aid stand. Stay away from this or lose your hard earned money. SCAM ALERT!
MGON
Superhoops Superhoops 10 minutos atrás
Lololol
MCIC
GetRichLong GetRichLong 10 minutos atrás
Be wary of pumpers with made up pts on a company with no profits. Don’t lose your money
AHRO
Mr79 Mr79 12 minutos atrás
https://media1.giphy.com/media/MmOyrLjnncWPceEKoM/giphy.gif?cid=6c09b952d98q84igmsh62hipx2lknl5ei8yp0r1jtw09gnij&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Flobewan Flobewan 13 minutos atrás
Bad Flo, ROTFLMAO. Did you ever see a squirrel get stuck in a sticky nouse trap that was outside on brick window sill, jump , land in birdbath then go running off, hee hee hee, who could have done such a thing
236T568 236T568 14 minutos atrás
Powerful comments from Major Pete

https://x.com/maddenifico/status/1904324774974595117
$27 $27 14 minutos atrás
.
TSLA
al44 al44 15 minutos atrás
JUST IN: SecDef Hegseth Torches Anti-Trump Hoax Peddler Jeffrey Goldberg Over ‘War Plans’ Conspiracy

by Jim H?ft Mar. 24, 2025 7:20 pm


In a fiery rebuttal to recent allegations published by far-left The Atlantic, Secretary of Defense Pete Hegseth firmly denied c
fuagf fuagf 15 minutos atrás
Sorry, Zorax, the fact you say again - Sorry faugf... What part of only 9 dems 'agreed' with him out of 258 dem congress people (both chambers) does not equate." after what i've given you about him most likely speaking for any number of Dems who don't want to go public with their true feelings tell
hotmeat hotmeat 17 minutos atrás
Used in combination with Radiogel???

While Ivermectin kills the stem cells, reduces metastasis and makes them more suceptible to radiation, Radiogel completely destroys the tumor from the inside out???

Real potential here IMO!!!


https://youtu.be/
RDGL
Wingsjr Wingsjr 17 minutos atrás
Preaching to the choir my friend.
FNMA
Saving Grace Saving Grace 17 minutos atrás
This could see .20 tomorrow. I'm hearing Medical Technology application possibilities. The patents sold to Apple in 2010 wouldn't interfere if that's the case.

I know I bashed this as liquid horseshit only because patents were sold to Apple in 2010 but this puts a whole new spin on th
LQMT
island man island man 18 minutos atrás
Inception 2016 trajectory crashing peeps in charge gotta step up this milking the cow gotta give you some cheddah after 9 years
RNAZ
100lbStriper 100lbStriper 18 minutos atrás
this effects everything going forward. we will win all the trials in any court room we set our feet in, and get paid for them as well. micrap owes us huge, sk will renew. the average return on the money they stole from nlst is 5-7%. even at that rate we're talking billions...........
NLST

Seu Histórico Recente