ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

119,26
-2,45
(-2,01%)
Fechado 13 Março 5:00PM
119,26
0,00
( 0,00% )
Pré-mercado: 8:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0040,0044,500,0042,250,000,00 %00-
95,0022,3026,200,0024,250,000,00 %00-
100,0035,0039,500,0037,250,000,00 %00-
100,0017,9021,200,0019,550,000,00 %00-
105,0012,5016,400,0014,450,000,00 %00-
105,0030,0034,500,0032,250,000,00 %00-
110,0025,0029,500,0027,250,000,00 %00-
110,008,0011,100,009,550,000,00 %00-
115,0020,0024,500,0022,250,000,00 %00-
115,005,106,500,005,800,000,00 %00-
120,001,953,702,252,825-1,45-39,19 %2113/03/2025
120,0015,0019,600,0017,300,000,00 %00-
125,0010,1015,000,0012,550,000,00 %00-
125,000,500,902,750,700,000,00 %0470-
130,000,050,900,050,475-0,70-93,33 %522813/03/2025
130,006,0010,500,008,250,000,00 %00-
135,002,106,5038,204,300,000,00 %02-
135,000,332,000,331,1650,000,00 %0282-
140,000,204,8017,502,500,000,00 %011-
140,000,050,050,020,05-0,03-60,00 %57413/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,204,800,202,500,000,00 %020-
95,000,002,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,052,300,301,1750,000,00 %03-
105,001,454,801,453,1250,000,00 %020-
110,000,350,600,500,4750,048,70 %41513/03/2025
110,001,304,801,303,050,000,00 %05-
115,000,951,350,591,150,000,00 %014-
115,001,254,801,253,0250,000,00 %02-
120,000,054,801,002,4250,000,00 %0121-
120,002,653,202,152,9250,3519,44 %121813/03/2025
125,000,154,801,202,4750,000,00 %021-
125,005,608,104,606,850,000,00 %0133-
130,009,6012,908,6311,250,374,48 %426113/03/2025
130,000,404,801,202,600,000,00 %041-
135,0014,7017,9011,0016,300,000,00 %054-
135,001,104,800,002,950,000,00 %00-
140,0019,8022,6013,2621,200,000,00 %011-
140,002,307,002,704,650,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BONBon Natural Life Ltd
US$ 1,68
(128,35%)
11,72M
RDUSRadius Recycling Inc
US$ 28,60
(109,37%)
45,31k
AAOIApplied Optoelectronics Inc
US$ 24,71
(55,70%)
719,46k
XWELXWELL Inc
US$ 1,40
(41,41%)
245
MRMMEDIROM Healthcare Technologies Inc
US$ 0,8614
(38,94%)
7,93M
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
KLTOKlotho Neurosciences Inc
US$ 0,2067
(-26,18%)
7,13k
LGCBLinkage Global Inc
US$ 0,1742
(-23,73%)
164,92k
BTOGBit Origin Ltd
US$ 0,3552
(30,16%)
38,41M
DGLYDigital Ally Inc
US$ 0,087
(9,57%)
20,38M
UOKAMDJM Ltd
US$ 0,1843
(14,69%)
15,56M
BONBon Natural Life Ltd
US$ 1,68
(128,35%)
11,72M
ADTXAditxt Inc
US$ 0,0343
(2,69%)
8,91M
PureZoob PureZoob 2 minutos atrás
The market does not care about your opinions. Stop it. Just stop it. Empirical studies on environments like this remind us that we don't know. Goldman Sachs doesn't know. Morgan Stanley doesn't know. UBS doesn't know. I don't know. You don't know
UBS
StarlingChaser StarlingChaser 2 minutos atrás
If it were not for the equity raise I believe we would be at .001 right now ready to spring forward. It will end at some point. I believe by July we will look much different.
TPTW
weedtrader420 weedtrader420 3 minutos atrás
BITCOIN KID ROCK ✊😎⌚️🫱BAWITDABA
BTCUSD
BottomBounce BottomBounce 3 minutos atrás
$MULN Mullen Total Debt (mrq) $27.31M. 5 Reverse Splits back to back.. $.00000000000001 coming
MULN
pigsheaven pigsheaven 3 minutos atrás
8K Out!  Debt converted to shares.  Great News!
AHRO
tulla236a tulla236a 3 minutos atrás
shorts are scrambling to sell and apes are laid back cherry picking buys. why do they keep lowering amc??? it just incentivizes us to buy which is not what they need. they sell collateral and allow us to buy cheap? they might be setting it up for them to start buying. i’m all over this. another
AMC
rollingrock rollingrock 4 minutos atrás
this makes sense so I'm feeling pretty good.
https://www.thegatewaypundit.com/2025/03/wayne-root-here-is-why-trumps-tariffs-will/
Prestotic Prestotic 4 minutos atrás
But if you bought 3 million at .00055 and sold 2,350,000 at .0007 you have 650,000 free shares, right? And so on, and so on....before you know it you'll have hundreds of millions of free shares.....of poop.
VXIT
mrmainstreet mrmainstreet 5 minutos atrás
OK I was dead wrong about Denner being an ally just because he invested $100 million, and I deserve any scorn from those who tried to warn us about voting Blue. Clearly he views this as a zero sum game and we are the losers in that scenario.

Now I will have 5k shares at $7-8 and have
AMRN
BottomBounce BottomBounce 5 minutos atrás
Do your DD before investing into Paypal. $PYPL here's another one, there are sooooo many complaints against this company.

"PayPal is disgusting
Why aren't there any class action lawsuits agains this entity? They literally hold hundreds of thousands of accounts hostage, earn in
PYPL
Monksdream Monksdream 5 minutos atrás
Top 15 at 8:15
https://ih.advfn.com/markets/nasdaq/premarket
jammy32 jammy32 5 minutos atrás
I really believe Nasrat can’t sell the domosny because of MIKAH. Too many questions will be asked during the due diligence phase
ELTP
tradero tradero 5 minutos atrás
Does anyone know which dates in May for the ASM this year?

Thanks
LWLG
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR Triller Group announced its strategic integration between its subsidiaries Julius and http://Amplify.ai. Stefan Mayo, SVP of Sales at Triller, emphasized the solution's ability to drive higher ROI and deeper relationships. http://trillercorp.com
https://pbs.twimg.com/media/GmABN68WwAAU
ILLR
dbergh dbergh 6 minutos atrás
Trump leans in on targeting Russian oil revenue as he tries to fulfill pledge to end Ukraine war

WASHINGTON (AP) — President Donald Trump is emphasizing that targeting Russia’s oil revenue is the best way to get Moscow to end its nearly three-year war against Ukraine.

T
Hoghead7 Hoghead7 6 minutos atrás
Thanks to Johnnyhydogen, this is precursor (late October) to our new agreement.
https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/
FCEL
Trooperstocks Trooperstocks 6 minutos atrás
Good morning $ILLR
ILLR
navycmdr navycmdr 6 minutos atrás
$Booooom ! New Sheriff at work already !

On the JOB DAY 1 -

MAKIN' GSEs GREAT AGAIN !

https://investorshub.advfn.com/uimage/uploads/2025/3/14/xweplScreenshot_20250314_050817_X.jpg
BOOOOOM
BottomBounce BottomBounce 6 minutos atrás
$PYPL "" PayPal is a SCAM, DO NOT KEEP A BALANCE" https://www.reddit.com/r/paypal/comments/1ht5lv1/paypal_is_a_scam_do_not_keep_a_balance/
PYPL
want more want more 6 minutos atrás
This could start to get very interesting. Gold over 3000.
VZLA
trunkmonk trunkmonk 7 minutos atrás
anyone who listens to anyone on da udder board will be brain damaged over time
buylow2 buylow2 7 minutos atrás
I believe new website is not a fake Ai site when someone gets a call back.
HDVY
wdereb79 wdereb79 7 minutos atrás
Clark, can I borrow $100.00 pleasssssssse. Need some more benjamins to buy some more FNMA stock this morning, fam.
FNMA
ErnieBilco ErnieBilco 8 minutos atrás
Rolls-Royce supplies mtu emergency power systems for the European Commission

Emergency power systems based on 20-cylinder Series 4000 mtu engines secure new Jean Monnet 2 building complex in Luxembourg
mtu gensets guarantee the operation of all safety-related equipment within s
RYCEY
ttottip ttottip 8 minutos atrás
To $1's again?
HOLO