ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

119,26
-2,45
(-2,01%)
Fechado 13 Março 5:00PM
119,26
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0040,0044,500,0042,250,000,00 %00-
95,0022,3026,200,0024,250,000,00 %00-
100,0035,0039,500,0037,250,000,00 %00-
100,0017,9021,200,0019,550,000,00 %00-
105,0012,5016,400,0014,450,000,00 %00-
105,0030,0034,500,0032,250,000,00 %00-
110,0025,0029,500,0027,250,000,00 %00-
110,008,0011,100,009,550,000,00 %00-
115,0020,0024,500,0022,250,000,00 %00-
115,005,106,500,005,800,000,00 %00-
120,001,953,702,252,825-1,45-39,19 %2113/03/2025
120,0015,0019,600,0017,300,000,00 %00-
125,0010,1015,000,0012,550,000,00 %00-
125,000,500,902,750,700,000,00 %0470-
130,000,050,900,050,475-0,70-93,33 %522813/03/2025
130,006,0010,500,008,250,000,00 %00-
135,002,106,5038,204,300,000,00 %02-
135,000,332,000,331,1650,000,00 %0282-
140,000,204,8017,502,500,000,00 %011-
140,000,050,050,020,05-0,03-60,00 %57413/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,204,800,202,500,000,00 %020-
95,000,002,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,052,300,301,1750,000,00 %03-
105,001,454,801,453,1250,000,00 %020-
110,000,350,600,500,4750,048,70 %41513/03/2025
110,001,304,801,303,050,000,00 %05-
115,000,951,350,591,150,000,00 %014-
115,001,254,801,253,0250,000,00 %02-
120,000,054,801,002,4250,000,00 %0121-
120,002,653,202,152,9250,3519,44 %121813/03/2025
125,000,154,801,202,4750,000,00 %021-
125,005,608,104,606,850,000,00 %0133-
130,009,6012,908,6311,250,374,48 %426113/03/2025
130,000,404,801,202,600,000,00 %041-
135,0014,7017,9011,0016,300,000,00 %054-
135,001,104,800,002,950,000,00 %00-
140,0019,8022,6013,2621,200,000,00 %011-
140,002,307,002,704,650,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 28,51
(108,71%)
25,55k
AAOIApplied Optoelectronics Inc
US$ 25,10
(58,16%)
260,77k
BTOGBit Origin Ltd
US$ 0,424
(55,37%)
19,16M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,918
(48,06%)
2,49M
CLLSCellectis SA
US$ 1,80
(39,53%)
3,45M
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1,55
(-22,11%)
2
ELVNEnliven Therapeutics Inc
US$ 16,20
(-20,16%)
123
BTOGBit Origin Ltd
US$ 0,424
(55,37%)
19,16M
DGLYDigital Ally Inc
US$ 0,0909
(14,48%)
12,97M
ADTXAditxt Inc
US$ 0,0344
(2,99%)
5,35M
SHViShares Short Treasury Bond ETF
US$ 110,28
(0,04%)
4,47M
CLLSCellectis SA
US$ 1,80
(39,53%)
3,45M
TheFinalCD TheFinalCD 3 minutos atrás
https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
USVIHI22 USVIHI22 4 minutos atrás
I wasn't paid for that post
GRLF
USVIHI22 USVIHI22 5 minutos atrás
I'm going to change my name to I should have sold my stock yesterday 
IWAL
ysung ysung 5 minutos atrás
XRPUSD
djjazzyjeff djjazzyjeff 7 minutos atrás
Every pump must dump. You were warned
CYDY
sylvia07 sylvia07 8 minutos atrás
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
sylvia07 sylvia07 8 minutos atrás
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
jeunke22 jeunke22 10 minutos atrás
Appreciate your message and ‘ hidden nuggets of information” and cautionary notes. My open message is that it is a great investment and at current prices it is a gift. Normally bankers would IPO a company like Lightwave and collect big money. We have a public company with great prospects in a uniqu
LWLG
DMC8 DMC8 11 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/607928164
AMRN
DMC8 DMC8 12 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/607952919
AMRN
RicheyB RicheyB 12 minutos atrás
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig. Nothing will change.
DMC8 DMC8 12 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/607960397
AMRN
TrendTrade2016 TrendTrade2016 14 minutos atrás
MY GO TO CANADIAN ECONOMIST EXPLAINS HOW TRUMP IS IN TROUBLE....
https://www.bnnbloomberg.ca/tariffs/2025/03/13/canada-needs-to-impose-export-bans-cut-taxes-amid-trade-war-rosenberg/
USVIHI22 USVIHI22 14 minutos atrás
they always say its never going too happen but it always does happen
GDVM
USVIHI22 USVIHI22 15 minutos atrás
im a buyer at .003
GDVM
Seminole Red Seminole Red 15 minutos atrás
wind is coming....15/20 mph for sat and sunday
RicheyB RicheyB 17 minutos atrás
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.
INTC
Wayne R Wayne R 17 minutos atrás
Well, see, their financiers filed suit against MULN a while back and in a very short legal process ordered Mullen to immediately issue unregistered free trading shares in compensation.

They may have assumed that the judge meant that they can do it whenever they want.

I'
MULN
JohnnyHydrogen JohnnyHydrogen 18 minutos atrás
Ukraine signs memorandum to supply hydrogen to EU

https://hydrogen-central.com/ukraine-signs-memorandum-to-supply-hydrogen-to-eu/

I wonder if US will get in on the Ukraine H2 play. Assuming that peace will be reached in Ukraine, then it seems that Russia will control th
FCEL
USVIHI22 USVIHI22 19 minutos atrás
Golden cross has been paid and is no longer being paid. Don't expect a non-paid person posting here.
GRLF
USVIHI22 USVIHI22 21 minutos atrás
scary stock
BTOG
USVIHI22 USVIHI22 22 minutos atrás
next week will be another 52 week low.
ATXI
USVIHI22 USVIHI22 27 minutos atrás
I like burgers...especially double or tripple burgers,
IWAL