ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KBR Inc

KBR Inc (KBR)

48,31
-0,72
(-1,47%)
Fechado 03 Março 6:00PM
48,31
0,00
( 0,00% )
Pré-mercado: 9:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0017,6020,100,0018,850,000,00 %00-
32,5015,1017,600,0016,350,000,00 %00-
35,0012,6015,100,0013,850,000,00 %00-
37,5010,1012,600,0011,350,000,00 %00-
40,007,7010,208,508,950,000,00 %06-
42,505,307,900,006,600,000,00 %00-
45,003,504,104,503,800,000,00 %06-
47,501,102,402,301,750,000,00 %049-
50,000,901,150,981,025-0,22-18,33 %252203/03/2025
52,500,250,550,500,400,1647,06 %141003/03/2025
55,000,100,300,190,200,0211,76 %117303/03/2025
57,500,301,350,300,8250,000,00 %0301-
60,000,200,500,200,350,000,00 %0987-
62,500,050,200,050,1250,000,00 %01.740-
65,000,350,650,350,500,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,700,650,6750,000,00 %073-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,000,000,000,000,00 %00-
32,500,051,350,050,700,000,00 %02-
35,000,051,350,050,700,000,00 %074-
37,500,200,250,200,2250,000,00 %012-
40,000,051,500,150,7750,000,00 %032-
42,500,052,100,251,0750,000,00 %06-
45,000,400,850,550,6250,000,00 %059-
47,501,351,551,071,45-0,08-6,96 %118403/03/2025
50,002,703,302,203,000,000,00 %0108-
52,504,504,903,704,700,8228,47 %297103/03/2025
55,006,207,806,407,000,000,00 %0228-
57,508,5010,407,389,450,000,00 %0122-
60,0011,4012,7012,0012,050,000,00 %0155-
62,5013,8015,704,3014,750,000,00 %0119-
65,0016,3018,1012,9017,200,000,00 %0245-
67,5018,8020,705,1019,750,000,00 %00-
70,0021,1023,0012,6022,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,2417
(61,13%)
21,6M
PTIXProtagenic Therapeutics Inc
US$ 0,405
(46,58%)
24,29M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,1186
(-37,58%)
17,81M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,222
(-7,50%)
49,29M
BTOGBit Origin Ltd
US$ 0,4031
(26,24%)
45,63M
AGMHAGM Group Holdings Inc
US$ 0,123
(-7,52%)
25,53M
PTIXProtagenic Therapeutics Inc
US$ 0,405
(46,58%)
24,29M
UOKAMDJM Ltd
US$ 0,245
(63,33%)
21,63M
TMaga TMaga 2 minutos atrás
Healthy Choice Wellness Corp. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
HCWC
Trooperstocks Trooperstocks 3 minutos atrás
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
TMaga TMaga 4 minutos atrás
0.494
HCWC
SilkRoad SilkRoad 4 minutos atrás
We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m
KBLB
dukeb dukeb 4 minutos atrás
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
Sangrebandit Sangrebandit 5 minutos atrás
Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.
FUNR
Trooperstocks Trooperstocks 6 minutos atrás
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
getmoreshares getmoreshares 6 minutos atrás
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Trooperstocks Trooperstocks 6 minutos atrás
Good morning $CYCU.Great news out!
CYCU
WeTheMarket WeTheMarket 6 minutos atrás
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M
FCEL
threewheeler threewheeler 7 minutos atrás
AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 7 minutos atrás
I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO
FCEL
georgie18 georgie18 8 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
georgie18 georgie18 8 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Waynewayne Waynewayne 8 minutos atrás
I’ll be slapping that ask today!
HMBL
georgie18 georgie18 8 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
WeTheMarket WeTheMarket 8 minutos atrás
FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx
FCEL
georgie18 georgie18 8 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Katfish Katfish 9 minutos atrás
Stocks with buying interest early AM:
TRNR
PTIX
CYCU
SMST
BTOG
UOKA
BTOG CYCU PTIX
gedi8 gedi8 11 minutos atrás
Well said Turbo.
NXPL
pery pery 12 minutos atrás
New update from LVVV, report will be filed shortly 
LVVV
willpellel willpellel 12 minutos atrás
Look, Xavier is the CEO of all the companies he is interacting with. And all he keeps doing is exchanging Notes for transactions amongst themselves.

NEVER any CASH. It means the cash does not exist and likely never will. So our only hope is for the sheep to follow and a run to occu
PSRU
TheRealMrPirate TheRealMrPirate 12 minutos atrás
Post the link that says they "have to" include the former company's shares to go public.
Just like you can't answer any other legitimate question, I already know you can not post it because it doesn't exist. Another made up fantasy lie - seems to be a pattern. 🤥
They could go p
wadegarret wadegarret 13 minutos atrás
IART on verge of dropping below pre earnings prices

I am stumped & frustrated these days. IART has now had two quarters in a row, where they had no quality control issues, or had to adjust earnings down. In fact Q4 beat expectations. So why in the world would the stock continue
tw0122 tw0122 13 minutos atrás
NVDL NVDU soon NVDA at $$111s
NVDA