ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KKR and Company Inc

KKR and Company Inc (KKR)

139,6459
-2,81
( -1,98% )
Atualizado: 17:22:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,009,6010,700,0010,150,000,00 %00-
131,008,609,200,008,900,000,00 %00-
132,007,408,300,007,850,000,00 %00-
133,006,507,000,006,750,000,00 %00-
134,005,706,000,005,850,000,00 %00-
135,004,805,100,004,950,000,00 %00-
136,003,904,200,004,050,000,00 %00-
137,003,103,400,003,250,000,00 %00-
138,002,452,652,772,55-1,93-41,06 %3221916:52:18
139,001,852,001,651,925-3,35-67,00 %21113:47:19
140,001,251,501,551,375-1,75-53,03 %25516:15:08
141,000,901,101,101,00-1,90-63,33 %673717:13:37
142,000,600,750,710,675-1,49-67,73 %34614:10:33
143,000,350,500,420,425-1,23-74,55 %213314:12:36
144,000,200,350,360,275-0,99-73,33 %73016:14:06
145,000,150,200,180,175-0,82-82,00 %313.16616:30:15
146,000,050,150,200,10-0,50-71,43 %211313:04:14
147,000,050,150,130,10-0,37-74,00 %41213:00:18
148,000,350,150,080,25-0,27-77,14 %352412:54:41
149,000,250,050,050,15-0,20-80,00 %12.56212:17:36

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,100,200,100,150,000,00 %12815:28:21
131,000,050,150,050,100,000,00 %040-
132,000,050,150,150,100,0550,00 %111012:50:20
133,000,100,200,250,150,1066,67 %102013:31:25
134,000,150,250,200,20-0,01-4,76 %250112:41:41
135,000,250,350,580,300,2261,11 %22713:23:41
136,000,350,500,830,4250,58232,00 %2356613:23:41
137,000,550,700,700,6250,3389,19 %6501.08317:21:12
138,000,851,001,370,9250,83153,70 %14113:13:24
139,001,201,401,251,300,3437,36 %271015:15:05
140,001,701,901,631,800,5855,24 %1038217:16:35
141,002,252,502,092,3750,6444,14 %7531.05617:12:19
142,002,903,203,523,051,5074,26 %67113:31:53
143,003,704,003,643,851,2451,67 %45315:45:50
144,004,504,904,954,703,45230,00 %37114:25:13
145,005,405,605,355,501,6544,59 %137716:49:19
146,006,306,804,406,550,000,00 %035-
147,007,307,707,507,505,84351,81 %73614:59:09
148,008,308,608,408,453,3666,67 %26216:08:16
149,009,009,909,409,452,9545,74 %36416:08:16

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,6954
(159,95%)
211,93M
XLOXilio Therapeutics Inc
US$ 1,5492
(135,80%)
151,14M
TIVCTivic Health Systems Inc
US$ 0,5258
(123,74%)
450,87M
SPGCSacks Parente Golf Inc
US$ 0,7427
(86,33%)
68,52M
MYNAMynaric AG
US$ 0,4405
(66,48%)
58,93M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
3,27M
ATOMAtomera Incorporated
US$ 5,2149
(-39,71%)
3,9M
MSWMing Shing Group Holdings Ltd
US$ 3,4699
(-38,59%)
1,15M
TTOOT2 Biosystems Inc
US$ 0,0879
(-34,40%)
5,76M
KALAKALA BIO Inc
US$ 7,2784
(-33,10%)
562,09k
TIVCTivic Health Systems Inc
US$ 0,5258
(123,74%)
450,87M
CYNCYNGN Inc
US$ 0,16165
(-0,83%)
277,67M
KDLYKindly MD Inc
US$ 3,6954
(159,95%)
211,93M
NXUNXU Inc
US$ 0,3921
(43,15%)
179,69M
XLOXilio Therapeutics Inc
US$ 1,5492
(135,80%)
151,14M
cableguy cableguy 54 segundos atrás
I hope she's scratching this week, traders are getting restless and downright angry at each other. Lol... ASII
ASII
Myth Myth 56 segundos atrás
I just checked to see if he's still alive, haven't heard anything about him....

he is, but he had the worse frozen shoulder I ever heard of, 5 years....that and other health issues stopped him from touring
PENNIEStoSTACKS PENNIEStoSTACKS 58 segundos atrás
Build on B3
https://docs.b3.fun
B3USD
81vette 81vette 1 min atrás
XLO,hello Adam,breaking nhod into close would be good for sure
XLO
imafan imafan 1 min atrás
Like rats off a burning ship, the profit takers are selling, how low will it go?
ZNOG
888888888 888888888 1 min atrás
Pelosi will be at our party.
She's going to do a strip tease for us and a pole dance...
FNMA
TenKay TenKay 1 min atrás
If you were as focused on getting the company to communicate the status of its “deals” with its shareholders as much as you are focused on my “95%”…you might actually get somewhere.

SMH.
HMBL
CommodityCoverage CommodityCoverage 1 min atrás
Starting at 44:36 in "Lessons From Mining Hall Of Fame Member Rob McEwen", Rocks and Stocks News details Borealis Mining (BOGO.v) and the unique opportunity it provides as it ramps up production to 100k oz/year gold at its Borealis Mine: https://youtu.be/x_zCvXDS68Y?si=fNJqERy5vzk9klUn&t=2676
BOGO
th6565 th6565 2 minutos atrás
I got rid of “ Fear of Missing Out “ back in 2021.
LWLG
Snowy_Owl Snowy_Owl 2 minutos atrás
Moderators have access to deleted posts. I think by now there's quite a few of us expecting an answer.

"Don't expect an answer. Snowy owl is imagining things."
IPIX
glenn1919 glenn1919 2 minutos atrás
STSS.....IQ.......WISA.....KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY STSS WISA
cintrix cintrix 2 minutos atrás
VRT down 9% - had decent earnings but conservative guidance
VRT
wadegarret wadegarret 3 minutos atrás
Updated

COHR 1000 shares

AESI 4000 shares

PYYX 15000 shares

GERN 20000 shares

Cash neg $62947
COHR GERN PYYX
jhdf51 jhdf51 3 minutos atrás
I do believe we are rate sensitive and 10 year treasury is up today.

So that’s part of the problem I believe.

JHD
COOP
LOB LOB 3 minutos atrás
Time for some volume.
SVUHF
B402 B402 3 minutos atrás
No I never have, but you damn well know better and you post it anyway.....But dems did ignore inflation the last 4 yrs and said the economy is Grrrrrrrrreat!!!!
glenn1919 glenn1919 3 minutos atrás
STSS..................https://stockcharts.com/h-sc/ui?s=STSS&p=W&b=5&g=0&id=p86431144783
STSS
RichieBoy RichieBoy 3 minutos atrás
Why are you pumping the daylights out of this when you know full well the acquisition is far from complete. You're not expressing an opinion you're intentionally baiting others with blatant BS. You can quit that nonsense right NOW. Talk to me directly if you have a problem with my posts and don't as
AFFU
NASA11 NASA11 3 minutos atrás
Closing predictions? Seems like so much supply in this area, hopefully busts through 7 and closes above HOD
FNMA
getmoreshares getmoreshares 4 minutos atrás
we had $117 m vol yesterday-- less than $10m so far today.
BHAT

Seu Histórico Recente

Delayed Upgrade Clock