ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
KKR and Company Inc

KKR and Company Inc (KKR)

113,31
4,62
(4,25%)
No fechamento: 14 Março 5:00PM
113,31
0,00
( 0,00% )
Após o horário de negociação: 5:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,0010,1012,006,3011,050,000,00 %01-
104,007,7011,205,909,450,000,00 %01-
105,006,7010,303,858,500,000,00 %03-
106,006,107,700,006,900,000,00 %00-
107,005,408,703,107,050,000,00 %02-
108,003,505,801,604,650,000,00 %05-
109,002,904,801,303,850,000,00 %07-
110,002,403,602,823,001,80176,47 %320815:56:43
111,001,852,752,542,301,86273,53 %74068716:57:38
112,000,301,750,751,0250,3170,45 %828216:57:00
113,000,501,750,401,1250,038,11 %915716:00:02
114,000,300,050,270,1750,0522,73 %1084713:53:31
115,000,011,350,160,680,151.500,00 %250311:23:35
116,000,052,100,101,075-0,19-65,52 %197412:12:28
117,000,051,300,050,6750,000,00 %038-
118,001,081,350,181,215-0,90-83,33 %1519211:33:02
119,000,850,150,850,500,000,00 %052-
120,000,051,350,070,700,0240,00 %112714:28:10
121,000,192,100,191,1450,000,00 %056-
122,000,301,350,300,8250,000,00 %024-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,000,261,350,260,8050,000,00 %010-
104,000,601,350,600,9750,000,00 %014-
105,000,211,350,210,780,000,00 %045-
106,000,701,350,051,025-0,65-92,86 %24312:25:25
107,001,181,351,181,2650,000,00 %0209-
108,000,051,351,600,700,000,00 %051-
109,000,251,351,850,800,000,00 %017-
110,000,351,352,200,850,000,00 %020-
111,000,350,050,350,20-2,48-87,63 %101711:59:29
112,000,200,050,790,125-0,91-53,53 %31111:47:26
113,000,100,301,950,20-2,65-57,61 %11111:07:10
114,000,451,250,450,85-1,46-76,44 %111916:57:43
115,001,052,156,001,600,000,00 %099-
116,002,354,404,503,375-3,15-41,18 %35411:07:10
117,003,305,703,404,50-5,03-59,67 %1212:42:32
118,004,206,709,435,450,000,00 %05-
119,005,206,904,506,050,000,00 %02-
120,006,408,807,407,60-4,00-35,09 %51511:48:08
121,007,109,3012,388,200,000,00 %013-
122,008,109,8013,388,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWTNNWTN Inc
US$ 0,8601
(61,98%)
2,63M
ADTXAditxt Inc
US$ 0,0246
(22,39%)
67,25M
QSIQuantum Si Inc
US$ 1,65
(21,32%)
2,87M
SBETSharpLink Gaming Inc
US$ 0,4099
(15,08%)
1,16M
GTXGarrett Motion Inc
US$ 9,7969
(9,46%)
26,84k
SQFTPresidio Property Trust Inc
US$ 0,5071
(-17,00%)
1,58k
ILAGIntelligent Living Application Group Inc
US$ 0,4004
(-14,63%)
326
APDNApplied DNA Sciences Inc
US$ 2,0115
(-11,00%)
58,65k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0243
(-10,00%)
2,22M
AWHAspira Womans Health Inc
US$ 0,127
(-9,29%)
10,34M
ADTXAditxt Inc
US$ 0,0246
(22,39%)
67,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,023
(0,00%)
18,97M
AWHAspira Womans Health Inc
US$ 0,127
(-9,29%)
10,34M
OCEAOcean Biomedical Inc
US$ 0,062
(-0,32%)
4,82M
SPGCSacks Parente Golf Inc
US$ 0,0956
(-4,40%)
4,16M
fuagf fuagf 1 min atrás
Just looked, Matsu.. surges with two birdies then hiccups. +1, four holes to go.
Losing the captain in this new set-up is like losing two. Stating the obvious sheesh. ;-)
RobotDroid RobotDroid 1 min atrás
Hahaha now thats funny.
NWBO
Lime Time Lime Time 1 min atrás
lol. Bid at .0001 is 1,000,000,000,000,000

I know what a Sharp Shell is capable of.
GVSI
RobotDroid RobotDroid 2 minutos atrás
Most likely that lead to a stomach churning stinky fart.
NWBO
Bubae Bubae 2 minutos atrás
Really!?! I see 114 million shares dumped at 3, beginning at 9:38, yesterday over just a two minute period. You people are getting covered up. Flip those 3s at 4 for 25% isn't bad. Pretty risky holding this very long from what I'm seeing.
This is fighting its way back to .001
ASII
TechandBio TechandBio 2 minutos atrás
Merck2.0 Ivonescimab Better and Safer for cancer Keytruda

$SMMT


$SMMT
SMMT
CometNebula81 CometNebula81 2 minutos atrás
End the $FNMA crime Saga for the people -UPLIST Fannie & Freddie back to the NYSE.. END Conservatorship.. Set us free Moses... Set us Free..
FNMA
maddyandboomer maddyandboomer 2 minutos atrás
Just stop...that is bs
AXXA
Golden Cross Golden Cross 2 minutos atrás
$BURU Huge news this week-->> NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAHsrLyi6z3nP
BURU
bbotcs bbotcs 3 minutos atrás
lj: A rate increase will kill the housing market and add to the Federal debt. I don't think the Fed will raise rates over the next 3 years.
The State of Maryland is headed for a BIG recession.
First, Exelon has gotten exorbitant rate increases and heating bills are through the roof
WebSlinger WebSlinger 3 minutos atrás
It was most probably the Scumbag CEO and his minions trying to keep the share price as low as possible so he could dilute shares and sell more bags of poop....
KBLB
xoom xoom 3 minutos atrás
Bban, stay safe.
COOP
Golden Cross Golden Cross 3 minutos atrás
$BURU Huge news this week-->> NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAHsrLyi6z3nP
BURU
jetow jetow 4 minutos atrás
That's much better than a 4-7 share paint job. 
KBLB
NorCalTommy NorCalTommy 4 minutos atrás
Hope so Walter... what is your best guess on where our beloved NB share price goes when financing is announced?
NB
IB_ IB_ 4 minutos atrás
What is the earliest time Elite can be traded in Thailand ??????????

IB_🤴
ELTP
ITYS ITYS 5 minutos atrás
Steal, on your..."The hedge fund will be back in buying. This will be over 2.00 soon"

Not my expertise but wouldn't it have been more advantageous for a hedge fund to buy stock in an S1at a negotiated discounted price rather than open market at a high end price, especially with volat
GEVI
Cpap21 Cpap21 5 minutos atrás
No need to look at charts , resistance, bounces, candles, or whatever else that talk is .
This is all news driven. And the news of a huge , well respected company wanting to come in with us is what we will hear about very soon.
Shorts are covering - and all will cover one way or the
AVXL
RickNagra RickNagra 5 minutos atrás
Lamberth just handed us a huge victory.
FNMA
jhdf51 jhdf51 5 minutos atrás
Doesnt look good..are they near you?

JHD
COOP
misterfishman misterfishman 5 minutos atrás
No news in a longtime is the reason.this will just drift down with no news.
IGPK
morg38off morg38off 5 minutos atrás
Latest: "Nothing from FINRA yet they have until next Friday time to respond and they are taking ALL the time they have.
I have another friend who is going through the same process with similar results for 6 months now and they finally approved his company to trade just this week."
WebSlinger WebSlinger 6 minutos atrás
Another 100-share (~$8) paint job at the end of the day in the last minute to pump up the share price.

The pumpers are getting desperate....

Wash, rinse, repeat....
KBLB
Nukemtiltheyglow Nukemtiltheyglow 6 minutos atrás
So, the missing puzzle pieces looks like the Hikma "Infringement" case. Plus the antitrust cases. 
Say what you will about DOGE, but the Justice Department is in dire need of revamping. 
These cases could get dragged out for years. Whatever happened to the phrase; "A fair and speedy tr
AMRN