ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KKR and Company Inc

KKR and Company Inc (KKR)

140,45
-2,01
( -1,41% )
Atualizado: 15:40:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0010,2010,900,0010,550,000,00 %00-
131,009,0010,000,009,500,000,00 %00-
132,008,109,000,008,550,000,00 %00-
133,007,307,900,007,600,000,00 %00-
134,006,206,900,006,550,000,00 %00-
135,005,505,900,005,700,000,00 %00-
136,004,605,600,005,100,000,00 %00-
137,003,804,100,003,950,000,00 %00-
138,003,003,402,553,20-2,15-45,74 %2021914:45:48
139,002,402,651,652,525-3,35-67,00 %21113:47:19
140,001,802,001,451,90-1,85-56,06 %5514:54:53
141,001,301,501,051,40-1,95-65,00 %153714:54:53
142,000,851,100,710,975-1,49-67,73 %34614:10:33
143,000,600,750,420,675-1,23-74,55 %213314:12:36
144,000,400,550,400,475-0,95-70,37 %63012:58:15
145,000,200,350,270,275-0,73-73,00 %63.16615:22:43
146,000,100,250,200,175-0,50-71,43 %211313:04:14
147,000,050,150,130,10-0,37-74,00 %41213:00:18
148,000,350,150,080,25-0,27-77,14 %352412:54:41
149,000,250,150,050,20-0,20-80,00 %12.56212:17:36

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,100,200,100,150,000,00 %12815:28:21
131,000,050,150,050,100,000,00 %040-
132,000,050,150,150,100,0550,00 %111012:50:20
133,000,100,200,250,150,1066,67 %102013:31:25
134,000,150,250,200,20-0,01-4,76 %250112:41:41
135,000,200,300,580,250,2261,11 %22713:23:41
136,000,300,450,830,3750,58232,00 %2356613:23:41
137,000,450,651,000,550,63170,27 %131.08313:13:24
138,000,700,901,370,800,83153,70 %14113:13:24
139,001,051,201,251,1250,3437,36 %271015:15:05
140,001,401,602,151,501,10104,76 %938214:07:28
141,001,852,102,871,9751,4297,93 %71.05613:30:52
142,002,452,703,522,5751,5074,26 %67113:31:53
143,002,753,404,153,0751,7572,92 %25313:15:03
144,003,904,204,954,053,45230,00 %37114:25:13
145,004,305,104,934,701,2333,24 %117715:28:21
146,005,606,004,405,800,000,00 %035-
147,006,206,907,506,555,84351,81 %73614:59:09
148,007,408,005,047,700,000,00 %062-
149,008,409,309,658,853,2049,61 %16414:19:01

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,7693
(165,14%)
194,94M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
141,76M
TIVCTivic Health Systems Inc
US$ 0,4671
(98,77%)
417,81M
SPGCSacks Parente Golf Inc
US$ 0,7883
(97,77%)
49,34M
YOSHYoshiharu Global Company
US$ 14,6715
(66,72%)
822,08k
ALCEAlternus Clean Energy Inc
US$ 0,062
(-72,57%)
3,18M
ATOMAtomera Incorporated
US$ 5,29
(-38,84%)
3,54M
TTOOT2 Biosystems Inc
US$ 0,085
(-36,57%)
5,36M
KALAKALA BIO Inc
US$ 7,10
(-34,74%)
520,54k
MSWMing Shing Group Holdings Ltd
US$ 4,05
(-28,32%)
750,04k
TIVCTivic Health Systems Inc
US$ 0,4671
(98,77%)
417,81M
CYNCYNGN Inc
US$ 0,1729
(6,07%)
225,41M
KDLYKindly MD Inc
US$ 3,76
(164,49%)
194,94M
NXUNXU Inc
US$ 0,3938
(43,78%)
173,26M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
141,76M
955 955 4 minutos atrás
Republican Congress Announces Plan To Join President Trump’s Declassification Efforts By Investigating 9/11, Epstein List, JFK Assassination & More
https://www.infowars.com/posts/breaking-bombshell-republican-congress-announces-plan-to-join-president-trumps-declassification-efforts-by-investi
georgie18 georgie18 5 minutos atrás
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
threewheeler threewheeler 5 minutos atrás
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
PennyMillions852 PennyMillions852 5 minutos atrás
We always get RIGHT HERE and hit a wall, .0059 just keeps growing!!
IGPK
joe botts joe botts 5 minutos atrás
Ask 53 the next WATCH date... lol...
georgie18 georgie18 5 minutos atrás
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
ScottishTexan ScottishTexan 5 minutos atrás
This thing is toast. Sorry.
HMBL
georgie18 georgie18 5 minutos atrás
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
imanjen13 imanjen13 5 minutos atrás
HMM
ELTP
threewheeler threewheeler 5 minutos atrás
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
JTORENCE JTORENCE 5 minutos atrás
AMEN TO THAT.
NWBO
georgie18 georgie18 5 minutos atrás
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
TANH
jimmybob jimmybob 5 minutos atrás
IRBT reversal
IRBT
crazy horse 0 crazy horse 0 6 minutos atrás
Rand Paul Exposed USAID Role in Creating Coronavirus at the Wuhan Lab

https://www.youtube.com/watch?v=HoxM1fxsD90
lifeonthefarm lifeonthefarm 6 minutos atrás
this is setup for a no vote and deal dies after Foote and fam and frontloaders banked big-time....would that surprise you?
HMBL
threewheeler threewheeler 6 minutos atrás
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
NASDAQ2020 NASDAQ2020 6 minutos atrás
I need a Bigger Truck for all my shares . LOL
ELTP
mascale mascale 6 minutos atrás
Anyone worldwide cognizant notices advancing Qatar: Source of Hiru management, public information available.
https://www.zawya.com/en/economy/gcc/qatars-hosting-of-events-in-2025-strengthens-regional-economy-b5zs672x
HIRU
michael702/ michael702/ 6 minutos atrás
That's awesome
BLLB
$Gambler $Gambler 6 minutos atrás
?? Gifts
EFIR
Birdbrain Ideas Birdbrain Ideas 7 minutos atrás
I agree. Some of the charts that CaptBeer produces are so simple that even I, a total dummy, understand them. Amarin's failure to take up some of these charts and use them to the company's advantage just shows me a lack of awareness on Amarin's part that makes me question whether it will ever reach
AMRN
norisknorewards norisknorewards 7 minutos atrás
Ihub can delete posts, but unfortunately for ihub, we can screen grab posts quicker than they can delete them...
NWBO
EmpressMonk25 EmpressMonk25 7 minutos atrás
You seem fixated on the business side of enterprise value. You're also always suggesting something is being concealed to support your view of Brian Foote... remember, Gensler was the guy you should have been focused on!

Investors or developers use enterprise value to assess the finan
HMBL
unlimitedgains4 unlimitedgains4 7 minutos atrás
Both humbl and SMX technology ties in perfectly with each other & on top of that SMX/Fincapital don't have there own wallet but guess who does HMBL 😁
HMBL SMX
vlispxpert vlispxpert 7 minutos atrás
I got .53 & .65, bottom .51 top .66...so technically not exactly bottom/tops, but I'll take it ;)...but I did alert bro said .50 after last bounce upper .60s to daytrade it, not to hold...EXACTLY as he said...now he's saying .45...I'll be backing up truck there ;)

Seu Histórico Recente