ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Quaker Houghton

Quaker Houghton (KWR)

139,02
0,94
(0,68%)
Fechado 28 Fevereiro 6:00PM
139,02
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0047,1052,000,0049,550,000,00 %00-
95,0042,1047,000,0044,550,000,00 %00-
100,0037,1042,000,0039,550,000,00 %00-
105,0032,5037,000,0034,750,000,00 %00-
110,0027,5032,400,0029,950,000,00 %00-
115,0022,5027,400,0024,950,000,00 %00-
120,0018,0022,500,0020,250,000,00 %00-
125,0013,1017,800,0015,450,000,00 %00-
130,009,4014,000,0011,700,000,00 %00-
135,005,5010,3010,607,900,000,00 %01-
140,002,707,308,515,000,000,00 %03-
145,000,755,502,623,125-2,83-51,93 %65227/02/2025
150,000,704,303,122,500,000,00 %01-
155,000,104,800,002,450,000,00 %00-
160,000,003,800,000,000,000,00 %00-
165,001,004,801,002,900,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,304,800,002,550,000,00 %00-
125,000,754,703,802,7250,000,00 %05-
130,000,104,800,002,450,000,00 %00-
135,001,055,902,103,4750,000,00 %02-
140,003,007,505,505,25-0,50-8,33 %1727/02/2025
145,006,0010,800,008,400,000,00 %00-
150,009,6014,0012,5011,800,000,00 %01-
155,0014,0018,300,0016,150,000,00 %00-
160,0018,5022,800,0020,650,000,00 %00-
165,0023,5028,300,0025,900,000,00 %00-
170,0028,5033,300,0030,900,000,00 %00-
175,0033,7038,500,0036,100,000,00 %00-
180,0038,5043,300,0040,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
janice shell janice shell 6 minutos atrás
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a
BDEZ BDEZ 10 minutos atrás
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
BDEZ BDEZ 11 minutos atrás
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
nwtf nwtf 12 minutos atrás
Fuel for what?? Telling more lies?
ERHE
arizona1 arizona1 13 minutos atrás
I live on Long Island and dead birds are everywhere on the South Shore.

So we adopted a dog about 3 weeks ago, a really sweet pup of maybe a year old. Since we live on Long Island, the shore has always been a big part of our lives. All the dogs we’ve had have always gone with us to al
skitahoe skitahoe 14 minutos atrás
Out of curiosity, is there any need to get the patent approved prior to approval of the device. I don't believe that's the case, but I'm no expert. It's always good to get the patent granted however.

Gary
NWBO
littlejohn littlejohn 15 minutos atrás
How soon till $10 billion quarter?, 3rd

or 4th calendar quarter of 2025?...

Only make about $800 million profit per

quarter at 8% operating margin on a

10 billion revenue quarter...

SMCI net over $1.2 billion for past Year...
SMCI
benz280e benz280e 19 minutos atrás
Love you, sir, but I have to interject, if the CEO is-was doing his job, as it is been over two years now, the trend in the OTC would matter not at all to the performance of this stock...
GDVM
karlacorn3 karlacorn3 20 minutos atrás
...I guess no official news means "no" for both. Still guessing and hoping.
K
ITUP
Elroy Jetson Elroy Jetson 24 minutos atrás
Musk complains about a "shortage" of air traffic controllers weeks after offering them buyouts in January.

This clueless offer was later rescinded, as air traffic controllers were deemed exempt from the "fork in the road" buyout program.

“There is a shortage of top-no
Moonboy1 Moonboy1 28 minutos atrás
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
BBAI
Monroe1 Monroe1 34 minutos atrás
Following along pretty much your time line. The good news is leronlimab. The versatility is mindblowing. While you narrowed down to HIV, the other indications may well see some interjections into the scheme of things and how it all plays out. The big overlooked X factor has been the AI ticket. This
CYDY
HymanMinsky HymanMinsky 35 minutos atrás
It's going to keep fluctuating until legitimate contracts are announced. This notion that it is going to shoot to the moon in the coming days is absurd. Over a dollar by the end of the year? Okay. But beyond that it's going to take holistic growth 
HGRAF
nowwhat2 nowwhat2 37 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/28/iveccxrp_@_27_DUO_10pm_cave_bounce_soon.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg
XRPUSD
William A William A 40 minutos atrás
Alibaba is going to be huge. Also the starting market war between USA and other countries will be so favorable to China market. EU and others will increase co-operation with China and it will be a huge kick for chinese companies. After 5 years all imported electric cars in EU will be from China....0
BABA
rouge Vaughn rouge Vaughn 41 minutos atrás
we will most likely see that today going into friday 0.0007s to 0.0016s and up let's goooooo
NSAV
k9uwa k9uwa 43 minutos atrás
NO not yet
John k9uwa
AVXL
norisknorewards norisknorewards 44 minutos atrás
A present short and an alleged ex-$hort sitting in a tree....... Kay eye es es ing
HORT
JoeForkeyBolo JoeForkeyBolo 47 minutos atrás
More than likely what you're feeling is an impending bowel movement. MONI is a TURD, after all.

The MONI TURD has been consistently shrinking in size daily for several weeks now and can be expelled without the need for laxatives.

You will feel quite relieved once you ge
MONI
janice shell janice shell 48 minutos atrás
Oh yeah, that's a good one, too. He was the kid who bought the "art" with the banana, and ate it.
Genz2 Genz2 48 minutos atrás
https://apnews.com/article/apple-iphone-racist-trump-glitch-d80f88d69f6ceac585904f2faa2a9212

Maybe Elon will come up with a Trusted Tesla phone after reading this article, but he probably just wants to invest in building the best cars and trucks on the planet!!! DOG MODE (which ICE c
TSLA
bb8675309 bb8675309 50 minutos atrás
T - It's all manipulation.
AVXL
gitreal gitreal 51 minutos atrás
SDRC is digging themselves a deep hole, continuing to claim that piles of abandoned ores they found on their claims have bonanza levels of gold, silver, PGMs and of course.......REE. They issued a PR today, https://www.accessnewswire.com/newsroom/en/metals-and-mining/sidney-resources-corporation-re
SDRC
blackcat blackcat 52 minutos atrás
Who's Got Mosquitos, Will Travel?
janice shell janice shell 53 minutos atrás
Also lending credence to the allegations is the fact that kompromat on Trump would easily, simply and convincingly explain the president’s animus toward NATO, Europe and Ukraine, his admiration of Vladimir Putin and his endorsement of authoritarian rule. One could even invoke “Occam’s razor,” the ph

Seu Histórico Recente

Delayed Upgrade Clock