ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Quaker Houghton

Quaker Houghton (KWR)

144,91
4,17
( 2,96% )
Atualizado: 16:11:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0045,0050,000,0047,500,000,00 %00-
100,0042,6047,500,0045,050,000,00 %00-
105,0035,5040,400,0037,950,000,00 %00-
110,0030,5035,400,0032,950,000,00 %00-
115,0028,1033,000,0030,550,000,00 %00-
120,0020,5025,300,0022,900,000,00 %00-
125,0016,0020,800,0018,400,000,00 %00-
130,0011,6016,500,0014,050,000,00 %00-
135,0010,0013,7010,6011,850,000,00 %01-
140,004,609,508,427,050,000,00 %02-
145,001,906,505,004,200,000,00 %050-
150,000,205,000,002,600,000,00 %00-
155,000,054,900,002,4750,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,001,004,801,002,900,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,054,800,002,4250,000,00 %00-
125,000,054,803,802,4250,000,00 %05-
130,000,154,800,002,4750,000,00 %00-
135,000,304,302,102,300,000,00 %02-
140,002,006,905,104,450,000,00 %01-
145,003,607,500,005,550,000,00 %00-
150,006,5010,5010,008,500,000,00 %01-
155,0011,1016,000,0013,550,000,00 %00-
160,0015,6020,500,0018,050,000,00 %00-
165,0018,0022,800,0020,400,000,00 %00-
170,0022,6027,400,0025,000,000,00 %00-
175,0027,6032,500,0030,050,000,00 %00-
180,0035,5040,500,0038,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,226
(232,25%)
334,26M
RETOReTo Eco Solutions Inc
US$ 1,0199
(72,86%)
59,44M
BREABrera Holdings PLC
US$ 0,9299
(47,30%)
71,15M
SLXNSilexion Therapeutics Corporation
US$ 1,0901
(45,35%)
83,46M
WAFUWah Fu Education Group Ltd
US$ 2,5601
(43,02%)
111,58M
RNAZTransCode Therapeutics Inc
US$ 3,83
(-43,51%)
469,06k
YYAIConnexa Sports Technologies Inc
US$ 0,7302
(-42,50%)
4,91M
SNDKSanDisk Corporation
US$ 50,27
(-34,01%)
4,83M
CLNEClean Energy Fuels Corp
US$ 1,875
(-30,81%)
8,41M
DGNXDiginex Ltd
US$ 48,62
(-29,88%)
251,07k
ONVOOrganovo Holdings Inc
US$ 1,226
(232,25%)
334,26M
NVDANVIDIA Corporation
US$ 127,99
(-1,76%)
185,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,245
(-17,80%)
129,64M
WAFUWah Fu Education Group Ltd
US$ 2,5601
(43,02%)
111,58M
PLTRPalantir Technologies Inc
US$ 88,64
(-2,25%)
101,72M
Bubae Bubae 5 minutos atrás
You all are the millionaire makers and just don't know it. 🤣Sorry I literally laughed out loud reading that line and thinking about the company and these lenders taking you money. That was a good one. 🤣 $1,064,000 in the share cancellation agreements, Up to $1.8 million for William A
RDAR
F14SVF24 F14SVF24 5 minutos atrás
Or maybe even McMillan and wife.
HMBL
KRISGO KRISGO 5 minutos atrás
The only reason I've been active here for the past year and a half is because I'm fully invested in this stock and have been patiently waiting for some good news. I don't understand why you seem happy to stay negative about a stock you're invested in. I'm genuinely curious—do you have any positive t
NWBO
rx7171 rx7171 5 minutos atrás
Sigma-1 agonists continue to exhibit positive effects in additional pathologies.
Are they the new Aspirin?
AVXL
GLENO34 GLENO34 5 minutos atrás
5699 is the Monthly SPX target, the 10EMA..The 5 MA has been very strong support now for months. So just have to see if this target will be hit It will take some time to get there if we do hit...FWIW

https://schrts.co/HFkSdXUP
pennyonfire pennyonfire 6 minutos atrás
That looks new. Accumulation going on today.
TPTW
threewheeler threewheeler 6 minutos atrás
again I believe he wanted to do it over the course of several months so we dont have a big pop and drop but real natural PPS increases that maintain, and doing it over the months also allows AZRH to keep increasing revs, so as not to take away from money needed to run the businesses, all very smart
AZRH
janice shell janice shell 6 minutos atrás
Wow. It's really being hammered today...
MULN
Azart Azart 7 minutos atrás
Foxo got her first pump and dump on the new year in February. you can expect the next pump for the dumping any time between June and August possibly September. By then the share price should be trading between .01 and .03 with the next pump running up between .07 and .09.
RNVA
LoveItInBishop LoveItInBishop 7 minutos atrás
HMR bottom looks in
vlispxpert vlispxpert 7 minutos atrás
BTDR target load 8.80
BTDR
makinezmoney makinezmoney 7 minutos atrás
$TSLA: Who had those $300wkly PUTS today ???

You the reallllllllllllllllllllllllllll hero

WOW................... whatta killer intraday yield............... 758% GAINER !!!!!!!!!!!!!!!


GO $TSLA puts
TSLA
IronChefQuezon IronChefQuezon 7 minutos atrás
Great action today...
SFRX
Starlost Starlost 7 minutos atrás
Looks like 3's are back on the chopping block. At this rate, we should see .0001's in 2 weeks...

Am I right?
HMBL
nowwhat2 nowwhat2 7 minutos atrás
LMAO at the imbecile(s) who missed this !.......

Never even seen it comin' !........Ouch !



https://investorshub.advfn.com/uimage/uploads/2025/2/25/mkvoyXRP_@_18_30d_930pm_PANIC_ZONE_250.jpg




SOON THEREAFTER ; LoL !
XRPUSD
Lime Time Lime Time 8 minutos atrás
Quarterly yesterday, 2/24.

Looks like it's coming back.
AXRX
GLENO34 GLENO34 8 minutos atrás
5944 is the Daily SPX target, the daily 100MA

https://schrts.co/yQjZWMfw
MartinLutherKing MartinLutherKing 8 minutos atrás
It’s criminally short activities 100% Takes bulls with balls to bury the short motherfuckers
RNAZ
StayHumble StayHumble 8 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Paulm1234 Paulm1234 8 minutos atrás
What happened I thought the 21 of this month there have a vote when is this going to start trading again 
TWOH
adijas adijas 8 minutos atrás
Dont have PM anymore, but might be go time for LMMY
LMMY
RIGATONI RIGATONI 9 minutos atrás
.18 cleared, next break point is that .20 imo ~Rig
blackhawks blackhawks 9 minutos atrás
And this didn't happen under Obama, for the obvious reasons stated clearly below.

Federal technology staffers resign rather than help Musk and DOGE
Source: AP

WASHINGTON (AP) — More than 20 civil service employees resigned Tuesday from billionaire Trump adviser E
Jimmy Joe Jimmy Joe 9 minutos atrás
NOL Plan

Already in play.
DBMM
tundra1 tundra1 9 minutos atrás
The wall will fall fast once the buys come in.
Bent up purchasing power heading our way.
GLTA
ONCI

Seu Histórico Recente

Delayed Upgrade Clock