ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Louisiana Pacific Corp

Louisiana Pacific Corp (LPX)

112,06
-0,30
( -0,27% )
Atualizado: 12:55:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0030,0033,400,0031,700,000,00 %00-
82,5027,5031,100,0029,300,000,00 %00-
85,0025,2028,1028,8126,650,000,00 %01-
87,5022,6025,800,0024,200,000,00 %00-
90,0020,4022,6026,0021,500,000,00 %08-
92,5017,8020,1016,7018,950,000,00 %010-
95,0015,4017,7016,5016,550,000,00 %1511:40:42
97,5013,0015,8014,6814,400,000,00 %020-
100,0011,3013,1015,7112,200,000,00 %07-
105,007,808,908,098,350,000,00 %015-
110,004,905,405,925,150,000,00 %056-
115,002,502,902,942,700,000,00 %0111-
120,001,151,501,571,325-0,28-15,14 %110311:32:46
125,000,500,751,450,6250,000,00 %0278-
130,000,450,750,600,600,1533,33 %1030111:45:41
135,000,350,750,350,550,000,00 %014-
140,000,340,450,340,3950,000,00 %0106-
145,000,400,750,400,5750,000,00 %01-
150,000,000,950,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,001,220,751,220,9850,000,00 %03-
82,503,780,753,782,2650,000,00 %01-
85,009,400,759,405,0750,000,00 %02-
87,500,740,750,740,7450,000,00 %016-
90,000,100,500,100,30-0,42-80,77 %10412:43:18
92,500,250,750,250,500,000,00 %030-
95,000,200,600,150,400,000,00 %016-
97,500,350,700,520,525-0,06-10,34 %12811:44:33
100,000,501,050,650,7750,000,00 %062-
105,001,301,601,671,45-0,23-12,11 %112312:01:24
110,002,903,203,303,050,000,00 %36811:30:29
115,005,506,106,675,800,071,06 %21.01212:08:32
120,009,0010,309,609,650,000,00 %017-
125,0013,1015,000,0014,050,000,00 %00-
130,0017,7020,300,0019,000,000,00 %00-
135,0022,2024,900,0023,550,000,00 %00-
140,0027,2030,100,0028,650,000,00 %00-
145,0031,9035,000,0033,450,000,00 %00-
150,0036,9039,900,0038,400,000,00 %00-
155,0041,6045,100,0043,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
168,96M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,28M
ALLOAllogene Therapeutics Inc
US$ 3,22
(57,84%)
42M
STAIScanTech AI Systems Inc
US$ 3,155
(53,90%)
43M
SLDBSolid Biosciences Inc
US$ 6,00
(48,88%)
48,74M
SEPNSepterna Inc
US$ 4,61
(-64,43%)
3,02M
INLFINLIF Limited
US$ 6,75
(-58,67%)
1,26M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,89M
RSLSReShape Lifesciences Inc
US$ 1,115
(-52,15%)
3,84M
PTPIPetros Pharmaceuticals Inc
US$ 0,1431
(-51,16%)
16,04M
ADTXAditxt Inc
US$ 0,07985
(14,07%)
275,95M
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
169,17M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,75M
INTCIntel Corporation
US$ 25,8135
(9,38%)
83,4M
NVDANVIDIA Corporation
US$ 140,17
(0,95%)
69,91M
againstallodds againstallodds 30 segundos atrás
Can’t wait to get annual filings

The truth will be revealed
NBRI
RIGATONI RIGATONI 32 segundos atrás
$9.37 new high , monsta mash ~Rig
Donotunderstand Donotunderstand 32 segundos atrás
thank you

I was not talking ownership of current equity

(and much of what a brokerage owns is their client's money not them ?)

I was talking the business of selling --- selling MBS to the public

i thought that was the issue
JPM
mettle5000 mettle5000 47 segundos atrás
Has to be Minn. :-) ^^^^^
FNMA
Stock_Barber Stock_Barber 49 segundos atrás
Coupling arrogance and ignorance into one person is quite a feat!

Congrats!


https://investorshub.advfn.com/uimage/uploads/2024/4/25/bnntlPoo_-_Copy.jpeg
DBMM
nowwhat2 nowwhat2 51 segundos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kvmhbpwm_@_10_2m_9am_move_made.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/18/axinzPWM_@_18_2M_8am_w_10_move.jpg



LAST 1.05

https://investorshub.advfn.com/uimage/u
PWRMF
Bullz Bullz 59 segundos atrás
Yes, I agree the insurance rates suck as they are and most of it is already state owned. As far as no property tax maybe I'll take the 5k I save and invest it in FNMA and if my house burns down or blows away I'll be able to build a bigger and better one with my FNMA investment 😎
FNMA
gilead23 gilead23 1 min atrás
MPAA thx definitely wasnt a screaming bargain

Really a trade out of your playbook. It was a blowout comp way above expectations in a seaaonally weaker quarter. Results had to be better than what was priced in. 
GVInvestments GVInvestments 1 min atrás
I agree Intrinsic Value $426.07 per share. Thanks for posting Patswil I agree 100%.
FNMA
fung_derf fung_derf 2 minutos atrás
Wait....you have them in an account and you don't have a total cost basis???
You don't need a per share price. Take your total spend subtract zero and that's your tax loss!
BBANBOB BBANBOB 2 minutos atrás
Has she thought of IVERMECTIN
I mean what does she have to lose
RDGL
RIGATONI RIGATONI 2 minutos atrás
Small floater mania could catch one of these next..

GCL from $2.80 area to $9.00 in less than a day pulled back to $4 area and now $8.50

MGRX $4.78
REVB $4.46
AQMS $2.32
RIME $2.53
SER $5.29
AQMS GCL MGRX
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos atrás
It is what makes a Market.
I just do not view the activity as 100% positive as an outlook parameter.
I can not trade like them and have NO IDEA about most of the reasons
for their actions. Most egregious assumption is that the float
becomes more stable because it lessens
AVXL
Trooperstocks Trooperstocks 3 minutos atrás
$AMOD 2.961 +11.74% Green day so far on News! HOD $3.28
AMOD
fredscott36 fredscott36 3 minutos atrás
First Citizens BancShares, Inc. (FCNCA)
$2,173.78
+32.29
+(1.51%)

We wonders if marty joining the legal adviser/business partner of FCNCA will boost frankie's dirty credit union stock.....???........A/I algorithm home run........



FCNCA
Chiron Chiron 3 minutos atrás
Get IN and get in BIG
BLLB
Dog Johnson Dog Johnson 3 minutos atrás
Trump knows Qsep!

 Oct, 2018
WASHINGTON — Ryan Zinke, the secretary of the Interior Department and a key figure in President Trump’s push to roll back environmental regulations and ramp up oil drilling, is facing increased scrutiny amid federal investigations into allegations t
QSEP
stockinspector stockinspector 3 minutos atrás
Do a daily search on EDGAR for LikeRE or Outdoorsmen.com until S-1 is filed.
(Unless someone decides to change their names)
WDLF
linkvest linkvest 4 minutos atrás
I don't consider 13 million a dump....
RDAR
JoJr JoJr 4 minutos atrás
When RDAR flies, it will FLY!!!
RDAR
Donotunderstand Donotunderstand 4 minutos atrás
so ---- seriously - you assume with your - they have the capital comment - that F and F will be released from their financial obligation to pay the Treasury 200B

hey - I want that to happen - but until then - per Treasury documents I found and posted - reserves are negative
FNMA
dheminger dheminger 4 minutos atrás
It's still not much. $ATWT whoever puts these blocks up does it daily to keep it down. Its no worries here same person put these blocks up at .002 if they were serious they would have sold out down there. Not worried here lot of good stuff coming and we will have some great answers to questions this
ATWT
Prudent Capitalist Prudent Capitalist 4 minutos atrás
Latest updated short interest figures for AMC:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 9.90
Number of Shares Short 37.77M
Number of Shares - Previous Month 48.72M
Short Interest Ratio (Days) 3.72
Sh
AMC
EyeInTheSky EyeInTheSky 4 minutos atrás
Thanks for sharing
IDVV

Seu Histórico Recente

Delayed Upgrade Clock