ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

44,71
0,97
(2,22%)
Fechado 02 Março 6:00PM
44,58
-0,13
(-0,29%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,504,855,400,005,1250,000,00 %00-
40,004,505,005,334,750,000,00 %013-
40,503,904,550,004,2250,000,00 %00-
41,003,554,004,053,7750,000,00 %021-
41,503,203,550,003,3750,000,00 %00-
42,002,713,152,042,930,000,00 %015-
42,501,902,592,362,2450,7042,17 %152728/02/2025
43,001,962,152,012,0550,4024,84 %1615128/02/2025
43,501,621,781,611,700,3022,90 %21828/02/2025
44,001,241,431,341,3350,4144,09 %440328/02/2025
44,501,041,120,991,080,3043,48 %3698428/02/2025
45,000,700,860,770,780,2035,09 %6091.93228/02/2025
45,500,570,780,550,6750,1434,15 %9513328/02/2025
46,000,090,650,420,370,1555,56 %12355028/02/2025
46,500,280,340,300,310,0730,43 %132328/02/2025
47,000,190,250,210,220,0531,25 %18353428/02/2025
47,500,120,180,120,15-0,14-53,85 %601.25328/02/2025
48,000,080,120,100,100,0225,00 %85528/02/2025
48,500,050,100,260,0750,000,00 %03-
49,000,171,310,170,740,000,00 %024-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,020,280,120,150,000,00 %021-
40,000,030,090,180,060,000,00 %081-
40,500,070,100,130,0850,000,00 %07-
41,000,090,130,300,110,000,00 %063-
41,500,120,160,140,14-0,15-51,72 %11428/02/2025
42,000,130,210,200,17-0,20-50,00 %497628/02/2025
42,500,220,280,280,25-0,14-33,33 %747128/02/2025
43,000,320,370,410,345-0,48-53,93 %11927228/02/2025
43,500,420,490,610,455-0,26-29,89 %1022928/02/2025
44,000,590,710,710,65-0,46-39,32 %4017228/02/2025
44,500,780,910,910,845-0,52-36,36 %3061428/02/2025
45,001,011,751,161,38-0,36-23,68 %104128/02/2025
45,501,271,441,661,3550,000,00 %055-
46,001,521,742,871,630,000,00 %040-
46,501,502,222,191,860,000,00 %02-
47,002,092,660,002,3750,000,00 %00-
47,502,653,050,002,850,000,00 %00-
48,002,863,750,003,3050,000,00 %00-
48,503,704,150,003,9250,000,00 %00-
49,004,054,703,754,3750,000,00 %016-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
StayHumble StayHumble 2 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
AMC
DiscoverGold DiscoverGold 3 minutos atrás
Very clear line in the sand for $MSFT at $385...
By: TrendSpider | March 1, 2025

• Very clear line in the sand for $MSFT at $385...

12+ months of support—bullish above, bearish below.

pbs.twimg.com/media/Gk_f_zAW4AAL6aN?format=jpg&name=medium
MSFT
Lime Time Lime Time 4 minutos atrás
As long as there is a Xwitter, this will blow up on Current. Need a penny runner, been so long. LTNC was a good one, but this can do way better 🚀
LTNC
88TH MAN 88TH MAN 4 minutos atrás
If I go to a McDonalds, and they tell me I have to use the Kiosk, I go elsewhere. There are plenty of other places to spend my money, with humans to interact with. I refuse to have a robot (refugee from a junkyard) telling me what to do. Further, I don't allow the computer in my vehicle tell me h
FBEC
BullNBear52 BullNBear52 4 minutos atrás
He left the Senate where he had a voice to speak what was on his mind and now as SOS he has been muzzled and sat silently while Vance and Trump ripped Zelenskyy to shreds on national TV.
ORCA ORCA 4 minutos atrás
((((Trump hosting a crypto summit this next Friday.))))THIS COMING WEEK BEFORE FRIDAY THEY SHOULD UPDATE IF THEY ARE IN CRYPTO.IT WILL GO BALLISTIC ON FRIDAY ANF NEXT WEEK.IF BLLB IS SMART THIS COMING WEEK THEY SHOULD UPDATE THAT THEY ARE IN CRYPTO MERGER.
ANF BLLB
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
PHIL game over.....this ceo couldn't even earn a
PHIL
StockItOut StockItOut 5 minutos atrás
You brought DD about XTI Amended Answer that included a default notice. I said "Good DD." I also asked what it said. You don't know. That's funny. Shows yet again you conclude things and make claims you cannot support. Shows you just guess. Yet claim it fact. Chirp.. chirp... is your answer to your
XERI
Guzzi62 Guzzi62 5 minutos atrás
Agreed, that's why the chances of approval is very high!

Some of our local resident pocket specialists are convinced that another phase 3 is needed, I call bullxxxx!
AVXL
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Monksdream Monksdream 6 minutos atrás
ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif
ADTN
DiscoverGold DiscoverGold 6 minutos atrás
Tesla $TSLA in danger of falling below its 200D moving average for the first time since August
By: Barchart | March 1, 2025

• Tesla $TSLA in danger of falling below its 200D moving average for the first time since August.

pbs.twimg.com/media/Gk-ZThBWwAANFKq
TSLA
Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
StayHumble StayHumble 6 minutos atrás
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Real McCoy Real McCoy 6 minutos atrás
Well not equally as I was right. Right?
Real McCoy Real McCoy 7 minutos atrás
Investigated for saying I believe the company in its last ever press release well over 6 years ago with nothing since?
StayHumble StayHumble 8 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
DiscoverGold DiscoverGold 8 minutos atrás
Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years
By: Barchart | March 2, 2025

• Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years.

p
CuJunior CuJunior 8 minutos atrás
I have no idea if a large miner would buy Gunnison, my gut feeling is no, because they could have done that for the past ten years and didn't.
GCUMF
DMC8 DMC8 9 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/606387222
AMRN
Royal Dude Royal Dude 9 minutos atrás
Love it when the truth covers us.
COOP
BullNBear52 BullNBear52 9 minutos atrás
If you knew someone who came from Ukraine they would tell you they are not Russians but Ukrainians. And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.
Lime Time Lime Time 10 minutos atrás
600 bucks for an electric lawn mower. No thanks. All gasoline for me and I'll take more GVSI 🌱 ☘️ 🌿 🍀 🚀
GVSI
DiscoverGold DiscoverGold 11 minutos atrás
$Gold Weekly - As expected we finally had a down week after 8 up weeks in a row...
By: CyclesFan | March 1, 2025

• $Gold weekly - As expected we finally had a down week after 8 up weeks in a row. Since October 2023 gold has bottomed every 14-15 weeks, so it may have bottom
GOLD
SHORENUFFSTUFF SHORENUFFSTUFF 11 minutos atrás
There once was a religious young woman who went to Confession. Upon entering the confessional, she said, 'Forgive me, Father, for I have sinned.'

The priest said, 'Confess your sins and be forgiven.'

The young woman said, 'Last night my boyfriend made mad passionate lov

Seu Histórico Recente