ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MDU Resources Group Inc

MDU Resources Group Inc (MDU)

16,77
-0,28
(-1,64%)
Fechado 22 Março 5:00PM
16,7725
0,0025
(0,01%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0010,8013,400,0012,100,000,00 %00-
7,508,7010,900,009,800,000,00 %00-
10,006,308,500,007,400,000,00 %00-
12,502,706,000,004,350,000,00 %00-
12,5013,2015,600,0014,400,000,00 %00-
15,001,503,402,152,450,000,00 %09-
15,0010,7013,100,0011,900,000,00 %00-
17,500,600,400,600,500,000,00 %012-
17,508,6010,100,009,350,000,00 %00-
20,000,090,100,090,0950,000,00 %044-
20,006,207,700,006,950,000,00 %00-
22,500,050,750,050,400,000,00 %010-
22,502,405,204,253,800,000,00 %01-
25,000,200,750,200,4750,000,00 %05-
25,000,502,703,001,600,000,00 %032-
27,500,301,059,500,6750,000,00 %03-
27,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
15,000,000,650,000,000,000,00 %00-
17,500,501,451,270,9750,000,00 %010-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
20,002,753,700,003,2250,000,00 %00-
22,504,407,600,006,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,006,109,800,007,950,000,00 %00-
25,000,050,800,000,4250,000,00 %00-
27,508,6011,100,009,850,000,00 %00-
27,500,901,650,801,2750,000,00 %066-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
TheFollower TheFollower 3 minutos atrás
I don't believe you understood the original question. or didn't read it.
NWBO
firehorse firehorse 3 minutos atrás
Do they have a transfer agent? I was told no transfer agent is the reason shares were removed and they would be reinstated if the stock reinstated a transfer agent
IPLY
PEACHMAN PEACHMAN 3 minutos atrás
Holding IFUS share from .004 is not a temporary pump.

The truth is IFUS management is building the company the right way locally,nationally,and internationally.

A few minutes of reading the news from IFUS will tell everyone that paid bashers are Lying

ht
IFUS
europa7 europa7 3 minutos atrás
How Is Tokenization Changing The Way We Invest?
Mar 06, 2025
https://hedera.com/blog/how-is-tokenization-changing-the-way-we-invest
***
***
NOTE: an interesting example below of the potential variety and volume of real world assets (RWA) that might be tokenized in
HBARUSD
rooster rooster 6 minutos atrás
Yep… https://x.com/gunthereagleman/status/1903446171667833207?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Major Profits Major Profits 7 minutos atrás
"You haven't a clue what the new tier entails and neither do I,"
I dunno about that as I would think that those who read this might have some kind of clue. Why else publish it?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
Ef
GVSI
Nerd Beautiful Nerd Beautiful 7 minutos atrás
Liquidmetal hinges solve the crease problem because they’re more than a hinge. Micro gears raise and lower a central spine while the outer edges open and close. When closed the spine drops to allow a teardrop shape in the screen. When open the spine rises to support the central part of the screen th
LQMT
Krungster10 Krungster10 8 minutos atrás
Sounds like you have some type of hero complex to think you are out here saving grown folks that are making their own financial decisions. Who are you to tell anyone what not to buy with their own money?
ASII
Truthsocial Truthsocial 8 minutos atrás
Exactly absolutely
RDGL
Bigfootbud Bigfootbud 9 minutos atrás
Ok, cool! Looks like trumpcancer.com has been registered since 7/25/2005!! Long time!
and... trumpcancer.org registered fairly recently...

WHOIS search results
Domain Information
Name TRUMPCANCER.COM
Registry Domain ID 189029673_DOMAIN_COM-VRSN
Re
VRSN
fung_derf fung_derf 10 minutos atrás
Keep howling at the moon Fung. Nobody is selling $DBMM.


Or buying it seems.
Therefore, no one need post here and yet here you are!
DBMM
Ayock Ayock 10 minutos atrás
Your cult doesn't seem to care...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485739739_1125751009656472_2638257754763246620_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HIFOXUeljRQQ7kNvgGrTA7E&_nc_oc=Adn0mhz5WMG-x509_zDcd6MVHfJ6fcxqBTy9s64GUlNo8agAot8eeruhg_067v4UsOBzoWnSo
Steady_T Steady_T 10 minutos atrás
Once approval comes, your threatened lawsuit will be years before it could possibly have results, assuming it is not dismissed early on.

Not something I'm worried about at the present time.
NWBO
Bubae Bubae 11 minutos atrás
Do your really think anyone is buying that line. You will need to do better to flip your position. $11 a shares. Meanwhile the weekly conversions continue next week with a basis price of $0.0003. You think maybe they should be holding for $11.00. The price of ECVO at $11.00 is a very thinly and very
ASII
ddls ddls 11 minutos atrás
Yes, thanks for all the BIEL-bullshit throughout the-years. 🤠

One more week and my March share volume comes out.

I can tell you as of current numbers they're not looking too good.

The pumpaholoic's better come up with something good this week or M
BIEL
WALLnut WALLnut 12 minutos atrás
You wouldn’t know “keeping it real” if it smacked you in the face. Your entire argument is built on a deliberate misrepresentation of what makes a medical technology valuable.

Yes, RadioGel’s original patents are old—but you conveniently ignore the fact that Vivos has developed and se
RDGL
vuletini vuletini 14 minutos atrás
Fake news
XRPUSD
hotmeat hotmeat 15 minutos atrás
Not even close to being the same liar......you've been informed of this FACT repeatedly and yet you continue to maliciously promote this false narrative.

Good thing for us Vivos shareholders no one believes your incessant mindless drivel. lol
RDGL
fung_derf fung_derf 15 minutos atrás
Why do Professors teach when they can do instead? Why do you hate educators so?
You talk of kids picking noses and people have no reason for educating.
Why are you so opposed to objectivity and balance on a board?
Did you get picked on a lot in school for being slow?
DBMM
Eagle1 Eagle1 16 minutos atrás
Hope Everyone has a great and safe weekend!
GDVM
jondoeuk jondoeuk 19 minutos atrás
It is too risky for IPSC, so I will watch from the sidelines. As for FATE, I will wait to see the data (FT819) that should be presented at the EULAR Congress, in June.
IPSC
sortagreen sortagreen 19 minutos atrás
These are some rookie numbers here...

Three killed and 15 injured in New Mexico mass shooting
3 hours ago
Kayla Epstein

Three people were killed and 15 others injured in a mass shooting between two rival groups at an unsanctioned car show on Friday in the

Seu Histórico Recente

Delayed Upgrade Clock