ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MGM Resorts International

MGM Resorts International (MGM)

38,07
-1,74
(-4,37%)
Fechado 19 Fevereiro 6:00PM
38,0701
0,0001
(0,00%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,656,055,765,35-1,49-20,55 %101.06618/02/2025
33,504,204,756,014,4750,000,00 %0365-
34,003,104,254,443,675-1,35-23,32 %121.28718/02/2025
34,503,353,854,203,60-1,55-26,96 %140218/02/2025
35,002,823,353,103,085-1,72-35,68 %232.17018/02/2025
35,502,582,883,182,73-1,87-37,03 %211018/02/2025
36,001,922,312,982,115-0,87-22,60 %8558118/02/2025
36,501,581,801,481,69-1,94-56,73 %16220318/02/2025
37,001,111,271,101,19-1,78-61,81 %1951.39318/02/2025
37,500,740,860,930,80-2,08-69,10 %6710718/02/2025
38,000,390,660,390,525-1,64-80,79 %16926618/02/2025
38,500,040,410,230,225-1,32-85,16 %1331118/02/2025
39,000,110,140,110,125-0,94-89,52 %20052918/02/2025
39,500,050,070,060,06-0,62-91,18 %1074518/02/2025
40,000,030,040,040,035-0,40-90,91 %30174718/02/2025
41,000,010,020,020,015-0,13-86,67 %8450618/02/2025
42,000,010,050,020,03-0,02-50,00 %12723718/02/2025
43,000,040,010,040,0250,000,00 %03.155-
44,000,010,040,010,0250,000,00 %0105-
45,000,020,060,020,040,000,00 %052-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,010,020,010,0150,000,00 %01.978-
33,500,010,020,010,015-0,01-50,00 %35949718/02/2025
34,000,010,020,020,0150,000,00 %4841.06418/02/2025
34,500,010,050,010,030,000,00 %0981-
35,000,010,230,030,120,0150,00 %4257918/02/2025
35,500,010,040,020,025-2,11-99,06 %220218/02/2025
36,000,020,050,040,0350,02100,00 %10375518/02/2025
36,500,040,070,060,0550,0250,00 %152318/02/2025
37,000,080,110,130,0950,10333,33 %6625718/02/2025
37,500,180,380,190,280,13216,67 %1176518/02/2025
38,000,350,440,470,3950,38422,22 %1.0561.13418/02/2025
38,500,620,680,600,650,47361,54 %22513418/02/2025
39,000,961,070,901,0150,71373,68 %1452.58218/02/2025
39,501,351,561,491,4551,04231,11 %1710118/02/2025
40,001,732,162,041,9451,42229,03 %8632.34418/02/2025
41,002,713,852,503,281,28104,92 %1632418/02/2025
42,003,754,954,084,352,14110,31 %1011918/02/2025
43,004,755,804,805,2751,4543,28 %1118/02/2025
44,005,706,959,306,3250,000,00 %01-
45,006,657,150,006,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
MDPennyPlayer MDPennyPlayer 2 minutos atrás
I don't think gummies on walmart marketplace is going to move the needle. Management talks about Ferraris and delivers Yugos
SHMN
BDEZ BDEZ 3 minutos atrás
47 on Ukaine https://x.com/Ravious101/status/1892007072494989528
Trend22 Trend22 3 minutos atrás
We burn wood all winter long here…. Heats our whole house!!
Howeeme Howeeme 4 minutos atrás
Still a bit foggy on HVAI but positive spin. Undisclosed small volume injector deal in the bag. Current business off the charts. This may lift some of the doubt moving forward. Still not there all the way yet but very positive. A cash generating machine.
HALO
janice shell janice shell 4 minutos atrás
We most certainly are NOT. And I'm tired of childish drama queens, too.
Hardazoak Hardazoak 4 minutos atrás
Those bashers say they want to fly out yellow corn tacos with helicopters, and I do not believe them at all.
AABB
arizona1 arizona1 5 minutos atrás
I don't know. I'm in a shitty mood.
KILLAZILLA KILLAZILLA 5 minutos atrás
WRONG!!!!! they(LYING GRIFTERS) DON'T USE AUDITERS, ETC....

THUS, they ARE NOT A FULL REPORTING COMPANY!!!!
WDLF
rich2 rich2 6 minutos atrás
Can one of the moderators put #123014 by Taz and stickie at the top

strong justification why we own NBRI
NBRI
justic_league justic_league 6 minutos atrás
2 years of wasted time in case they had no chance of ever getting a conviction or recovering any money even if they defendent is guilty. since they've already denounced their US citizenship and embezzled and laundered the 'stolen assets' offshore in layers of companies impossible to recover and it's
skyrocketinsight skyrocketinsight 6 minutos atrás
They need to get it much lower so they can buy back at .0001.
AXXA
winstocksnew winstocksnew 6 minutos atrás
It does. :) Hopefully they have some other money making gigs up their sleves.
I rember Elon Musk saying once that DOGE coin was a "hustle". Now he is charge of the "DOGE" dept.
I am hoping there is still some hustle in Mr. Deng's future plans for $ABQQ.
ABQQ
otcbargains otcbargains 7 minutos atrás
Will be interesting to see if it has legs. I hope so even though I have sold. If not I will be reloading.
drugrunner drugrunner 7 minutos atrás
It's amazing how all the usual suspects EX IC JTOR MARTYDOG aluminum Mike and all the other paid bash bros continue to clock in each day to provide alternative theories on a vast array of topics concerning a worthless penny stock company ... 

Have to wonder why they would continue to
NWBO
Ecomike Ecomike 7 minutos atrás
You obviously are not ready for Copper land SAPX prices, so you better cover those shorts now. It is easy, you just slap the ASSk LOL
SAPX
justic_league justic_league 8 minutos atrás
What you have is the SEC wasted the US justice dept time and this is just one of thousands of investment fraud cases that is drop because it's not worth the cost and they never get any money from the defendent, SEC just gives a fine and may collect the money if the defendent leaves the country and h
DiscoverGold DiscoverGold 8 minutos atrás
$Silver - On Friday the daily candle had its biggest upper wick since April 12 last year...
By: CyclesFan | February 18, 2025

• $Silver - On Friday the daily candle had its biggest upper wick since April 12 last year. Last April it ended with a multi week pullback that bot
SILVER
DiscoverGold DiscoverGold 9 minutos atrás
$AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't touched at the January low, contrary to most other tech stocks...
By: CyclesFan | February 18, 2025

• $AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't tou
AMZN
IronSeer69 IronSeer69 9 minutos atrás
Thanks.
ACHR
oldstocks oldstocks 9 minutos atrás
I searched OneMind Arabia on internet and came up with this. Now before any gets excited or comes back with any other comments, i am going to say do your own research to figure how much is true or false.

OneMind Arabia is a partnership between OneMind Technologies and Mingothings A
AFFU
DiamondHealer95 DiamondHealer95 10 minutos atrás
So chat, what are we think? Will the IPO be a high price and a quick sell off for the long term investors dropping the price and a slow crawl back up?
KBLB
justic_league justic_league 10 minutos atrás
This is a simple investment fraud case and the SEC and US justice dept has failed the American public.
This is the reason Elon is reducing gov't. SEC is useless and actually enabling the investment fraud to happen by not persecuting obviously fraudulent and criminally activites in the exchan
DiscoverGold DiscoverGold 11 minutos atrás
$SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130...
By: CyclesFan | February 18, 2025

• $SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130.
SPX

Seu Histórico Recente

Delayed Upgrade Clock