ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mueller Industries Inc

Mueller Industries Inc (MLI)

81,28
0,66
(0,82%)
Fechado 17 Fevereiro 6:00PM
81,50
0,22
(0,27%)
Após o horário de negociação: 9:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0020,5023,400,0021,950,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,005,505,505,505,500,000,00 %04-
80,001,852,202,312,0251,0177,69 %25414/02/2025
85,000,200,300,150,25-0,05-25,00 %112614/02/2025
90,000,050,050,050,050,000,00 %060-
95,000,151,300,150,7250,000,00 %011-
100,000,021,300,020,660,000,00 %02-
105,000,960,960,960,960,000,00 %01-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,000,001,100,000,000,000,00 %00-
55,000,001,100,000,000,000,00 %00-
60,000,830,830,830,830,000,00 %02-
65,000,201,100,200,650,000,00 %01-
70,000,650,650,650,650,000,00 %07-
75,000,050,150,250,100,000,00 %034-
80,000,201,402,200,800,000,00 %067-
85,002,954,207,923,5750,000,00 %00-
90,007,809,500,008,650,000,00 %00-
95,0012,9014,300,0013,600,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0021,2025,400,0023,300,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0032,1035,600,0033,850,000,00 %00-
120,0037,1040,500,0038,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
dennisdave dennisdave 1 min atrás
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evaluated only with respect to support of NWBO.
Its not "this board" its th
NWBO
ajd ajd 1 min atrás
Thanks so much for being our VOICE here ! You seem to have a good repour with Jeff, I'm sure he appreciates having you to communicate with as our spokesperson! Keep up the good work things sure seem to be looking up!!!!
RSPI
Nerd Beautiful Nerd Beautiful 3 minutos atrás
Clearly Liquidmetal is pursuing a long silent road of certification for Apple and maybe other Whales. It’s probably a decade-long journey that was delayed by Covid and could easily evaporate due to leaks and possibly from any number of missed steps along the way. LL put TC in charge because it’s a t
LQMT
BullNBear52 BullNBear52 3 minutos atrás
Well the SEC does have an open issue with Musk so no surprise.
crudeoil24 crudeoil24 3 minutos atrás
Not going to happen! Tesla will doge th bullet!
TSLA
getmoreshares getmoreshares 4 minutos atrás
its getting many alerts on X
BHAT
Almosthere Almosthere 5 minutos atrás
Shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professional Traders/Day Traders: Some hi
LQMT
manibiotech manibiotech 5 minutos atrás
Thanks 
That's what I am curious about , what can that measurable way be if not a comparison of survival to the norm? 
NWBO
StormyRebel93 StormyRebel93 5 minutos atrás
Platinum Group Metals now has an agreement to ship ore to Saudi Arabia.
StockFollower StockFollower 5 minutos atrás
From: autologous assassin X - Baker Brothers

https://x.com/flaskworks/status/1891546657252397406

SF
NWBO
getmoreshares getmoreshares 5 minutos atrás
hope so!
BHAT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos atrás
overthinking it, Lakes
Invesco is the Tute or Whale
they are a growth fund manager primarily
The increase this quarter was HUGE 590K shares on a previous amount of 25K = 615K shares.
AVXL
chklingon chklingon 7 minutos atrás
Thank you.... Someone need to break away from all the FUD about TSLA at this point.
TSLA
StormyRebel93 StormyRebel93 7 minutos atrás
Goliath Resources has had a nice move, and they have more cores in for assays. Vior incorporated has cores in for assay, the first results look promising.
crudeoil24 crudeoil24 8 minutos atrás
Joe Biden statement on USAID scandal .
"When I get back in office after my vacation. I'm going to cure US AIDS."
Jack_Bolander Jack_Bolander 8 minutos atrás
Yet Another Nothing Burger.

Yet another long-dated deal which will never happen.
PLUG
Stockman1010101 Stockman1010101 8 minutos atrás
You guys amaze me. You continue to hold and believe in this AMC stock that you know beyond a shadow of doubt has no chance to go up and if it turns very bullish and looks like its ready to run up or Short Squeeze, Adam Aron (its CEO) will find a way to bash the status of this AMC company and rub you
AMC
Nightdaytrader Nightdaytrader 8 minutos atrás
Pickstocks, what does your post have to do with old escrows… not one freaking thing…. Unless you have jpm stock.
COOP
pmunch pmunch 8 minutos atrás
M2MMA 3 - Phuket in June 2025
M2MMA 4 - Phuket in Sept 2025
M2MMA 5-  $ Dubai in Nov 2025

Unreal future potential here !!!
RLAB
ClayTrader ClayTrader 9 minutos atrás
VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A
BTC DOGE ETH
ClayTrader ClayTrader 9 minutos atrás
VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A
BTC DOGE ETH
Monksdream Monksdream 10 minutos atrás
W deports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ygixqIMG_5295.gif
W
Doc logic Doc logic 10 minutos atrás
manibiotech,

Ancillary evidence is allowed to be considered as are patient experiences in any review process. All evidence would need to be considered relevant to how the product as tested is going to be able to stand on its own as advantageous in some measurable way that reviewers c
NWBO
ClayTrader ClayTrader 10 minutos atrás
VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A
BTC DOGE ETH

Seu Histórico Recente