ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Altria Group Inc

Altria Group Inc (MO)

53,29
-0,33
(-0,62%)
Fechado 16 Fevereiro 6:00PM
53,3131
0,0231
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,006,256,554,616,400,000,00 %018-
47,505,756,055,935,900,000,00 %014-
48,005,255,554,755,400,000,00 %025-
48,504,805,005,254,900,000,00 %05-
49,004,254,603,934,4250,000,00 %064-
49,502,995,804,004,3950,6218,34 %19514/02/2025
50,003,203,553,523,3750,175,07 %281814/02/2025
51,002,322,742,892,530,5724,57 %2522414/02/2025
52,001,281,631,641,455-0,16-8,89 %171.50714/02/2025
52,500,921,221,031,07-0,28-21,37 %302.82114/02/2025
53,000,510,710,700,61-0,24-25,53 %32499214/02/2025
54,000,150,220,210,185-0,22-51,16 %6805.58614/02/2025
55,000,030,050,050,04-0,05-50,00 %4623.50314/02/2025
56,000,010,010,020,01-0,02-50,00 %2035314/02/2025
57,000,010,020,030,0150,02200,00 %10020314/02/2025
57,500,240,010,020,125-0,22-91,67 %102.91214/02/2025
58,000,040,020,040,030,000,00 %010-
59,000,010,010,010,010,000,00 %011-
60,000,010,010,010,010,000,00 %0380-
61,000,040,010,040,0250,000,00 %0419-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,020,010,020,0150,000,00 %01.056-
47,500,010,020,010,0150,000,00 %3576814/02/2025
48,000,030,020,010,025-0,02-66,67 %28614/02/2025
48,500,030,220,030,1250,000,00 %0121-
49,000,010,010,010,01-0,07-87,50 %1125714/02/2025
49,500,010,040,010,0250,000,00 %050-
50,000,020,030,030,0250,000,00 %451.70414/02/2025
51,000,040,140,040,09-0,01-20,00 %9357114/02/2025
52,000,080,100,080,09-0,02-20,00 %1074.06214/02/2025
52,500,150,210,150,18-0,03-16,67 %2091.86114/02/2025
53,000,180,440,310,310,013,33 %29043414/02/2025
54,000,802,370,801,5850,1625,00 %24920114/02/2025
55,001,202,691,561,945-0,19-10,86 %3415814/02/2025
56,002,522,922,382,720,000,00 %08-
57,003,605,603,104,600,000,00 %00-
57,504,105,653,954,8750,000,00 %00-
58,004,604,804,554,700,000,00 %00-
59,005,605,755,505,6750,000,00 %010-
60,006,608,956,597,7750,406,46 %34014/02/2025
61,007,607,807,277,700,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
m0n m0n 4 minutos atrás
Yes the brands have been on the market for  15 years and the bagasse product since 2013. LoL 

15 years of multiple revenue streams and international contracts LoL.  the results? 

$2.2 million in deficits that grow every year LoL.

No One is fooled 
IFUS
froggmister froggmister 4 minutos atrás
First, the FDA did not say outright no to the first of the two phase 2 trials Dendreon tried to push across the line. The ADCOM, including Pazdur, said yes, 13 to 4, but the FDA, seeing that they had another phase 2 that was going read out in a year, decided to wait for those results- much to the ch
NWBO
cjstocksup cjstocksup 5 minutos atrás
CNN’s Kaitlan Collins posted the fundraising link for a cold blooded murderer on X

That’s not journalism

That’s extremism
https://x.com/DC_Draino/status/1890899456029024431
HGilS HGilS 5 minutos atrás
No they will halt it the way they publish the deal price only.
ELTP
cjstocksup cjstocksup 6 minutos atrás
I love this video.

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x
tmcfo tmcfo 6 minutos atrás
No pun intended but someone told me that someone saw Elvis at the local Walmart..
MVNT
m0n m0n 6 minutos atrás
The only payment is "consultant fees" for paid awareness on twitter, ceo interviews, ihub, and discords.

bashers? who is paid? LoL.  I m not paid to post about how this company has operated in the red for 15 years or calling out the fraud from the CON AKA CEO stating
 I FU S pr
IFUS
HGilS HGilS 6 minutos atrás
Another virgin popping his cherry today.

Hey happy first post!!!
ELTP
Skulls999 Skulls999 7 minutos atrás
Santa does not like me anymore since I shot Rudolph and ate him and used his red nose for my Harleys tail light🦌
MVNT
Gmenfan Gmenfan 7 minutos atrás
Well I thank you and POSSH for the background info. I kept trying to figure it out as an acronym. Didn't Kanye believe that he was one of the smartest men in the world?
nowwhat2 nowwhat2 7 minutos atrás
Boy, talk about a McNealy round.....Now putting for eagle on number 13 to go 13 under (-10 on the day)....
Missed it......but got it to -12
Tigers' course record 62 on the line.
cjstocksup cjstocksup 8 minutos atrás
CIA used USAID to fund foreign ops and enrich friends in dozens of countries

CIA used USAID to payoff American media to look the other way

CIA used USAID to launder our tax dollars into campaign donations for Deep State friendly politicians

CIA used USAID
Diogenes of Sinope Diogenes of Sinope 8 minutos atrás
How about these and the related SEC Filings?? 🙈🙈🙈🙈🙈

https://apnews.com/article/trump-media-truth-social-losses-c879294edc8d0297446a3a2f5499b8e3

https://www.bnnbloomberg.ca/business/company-news/2025/02/16/trump-media-losses-surge-
DJT
jog49 jog49 10 minutos atrás
So pray tell, what is this news that's going to make Tuesday something other than just another day?
FNMA
cjstocksup cjstocksup 10 minutos atrás
I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m
misterfishman misterfishman 10 minutos atrás
Its coming......don't know when but it's coming.
IGPK
DR_rugby DR_rugby 10 minutos atrás
Are you ready??

https://www.foxnews.com/sports/trump-applauds-guts-nascar-drivers-ahead-daytona-500-sends-them-special-message

Going green

Full speed ahead

GLTA
AMC
misterfishman misterfishman 11 minutos atrás
He,s done with my ravens I don't see how they bring him back.nobody will take him anymore crazy scandal this is.
IGPK
DesertDrifter DesertDrifter 12 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476381473_932826898967223_7841150481752438378_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=skJHWZiaywMQ7kNvgF__WWd&_nc_oc=AdjG1ylUPIlehMGF6IF88WUIUtGSoCvWhBdyOrqXZ2XiSGY4F3OfMiGOlmYhgZ9ZPLA&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmA1MfQH8IU
ilovetech ilovetech 12 minutos atrás
If BP has something to gain through license, partnership, or BO, then I would expect the regulators to be more flexible or accommodating. NWBO alone? I don't think much of the regulator's, so...
NWBO
MrMike241 MrMike241 12 minutos atrás
LOL, that "Fight! Fight! Fight!" pic with a slim and fit looking Traitor is clearly Photoshopped or AI generated. The collaborators will defend that image as real.