ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
126.939,99
-3,20%
S&P 500
5.146,51
-4,63%
US Dollar vs BRL
5,8347
3,60%
Bitcoin
83.798,83
0,84%
Brent Oil
65,40
-6,21%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Marathon Petroleum Corporation (MPC)

  7. Marathon Petroleum Corporation (MPC) Opções

Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

Madison Pacific Properties Inc
120,0725
-8,52
( -6,62% )
Atualizado: 14:22:00
Atrasado por 15 minutos
MPC Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0038,4041,800,0040,100,000,00 %00-
85,0033,4036,900,0035,150,000,00 %00-
90,0028,6031,800,0030,200,000,00 %00-
95,0023,7026,900,0025,300,000,00 %00-
100,0018,9021,900,0020,400,000,00 %00-
105,0014,3016,900,0015,600,000,00 %00-
110,008,7011,8037,8610,250,000,00 %02-
115,003,406,900,005,150,000,00 %00-
120,000,851,502,471,1750,000,00 %31012:18:30
121,000,451,3028,300,8750,000,00 %01-
122,000,300,650,540,4750,000,00 %21013:32:30
123,000,600,400,720,500,000,00 %20012:18:30
124,000,400,2526,500,3250,000,00 %06-
125,000,050,150,050,100,000,00 %2011:46:42
126,000,400,155,800,2750,000,00 %016-
127,000,100,250,100,1750,000,00 %2011:06:18
128,000,550,4017,600,4750,000,00 %03-
129,003,600,403,602,000,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,022,150,021,0850,000,00 %02-
85,000,001,350,000,000,000,00 %00-
90,000,002,050,000,000,000,00 %00-
95,000,002,100,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,100,000,000,000,00 %00-
110,000,001,150,000,000,000,00 %00-
115,000,050,200,110,125-0,79-87,78 %6213:40:13
120,001,151,452,601,302,451.633,33 %778011:27:16
121,001,201,951,901,5750,000,00 %27013:25:33
122,002,052,750,352,400,000,00 %01-
123,002,503,402,352,952,05683,33 %171014:06:27
124,003,504,303,203,902,45326,67 %161214:06:27
125,003,606,104,074,853,06302,97 %27713:40:13
126,004,306,704,925,504,742.633,33 %181812:21:06
127,006,408,006,507,205,19396,18 %203912:52:20
128,006,309,505,297,903,19151,90 %12110:33:07
129,007,309,908,708,606,75346,15 %152212:30:07

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 15,3199
(286,87%)
67,79M
AEHLAntelope Enterprise Holdings Ltd
US$ 3,8599
(83,80%)
2,46M
CXAICXApp Inc
US$ 1,2399
(53,68%)
70,59M
WCTWellchange Holdings Company Limited
US$ 0,2966
(52,10%)
116,81M
RGCRegencell Bioscience Holdings Ltd
US$ 35,6454
(46,69%)
186,66k
VRPXVirpax Pharmaceuticals Inc
US$ 0,15
(-77,60%)
116,64k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,479
(-44,30%)
1,39M
APVOAptevo Therapeutics Inc
US$ 1,34
(-32,66%)
3,77M
VRTLGraniteShares 2X Long VRT Daily ETF
US$ 8,87
(-28,41%)
24,79k
MRMMEDIROM Healthcare Technologies Inc
US$ 0,506
(-27,16%)
1,47M
NVDANVIDIA Corporation
US$ 93,7261
(-7,93%)
324,96M
MULNMullen Automotive Inc
US$ 0,0789
(-0,75%)
320,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,03
(-19,94%)
258,39M
DMNDamon Inc
US$ 0,0137
(-9,27%)
224,07M
TQQQProShares UltraPro QQQ
US$ 42,10
(-16,30%)
172,24M

Discussões

Ver feed completo
tabbycat tabbycat 5 minutos atrás
Exactly 
TWOH
Atomic_Insider Atomic_Insider 5 minutos atrás
Congrats to management fo a job well done scamming retail and all investors
RNAZ
mgland mgland 6 minutos atrás
I'm playing that terribly. Waiting to add
AngeloFoca AngeloFoca 6 minutos atrás
well, maybe investors believe in the science and also want to support a company fighting cancer.

Ohhh, I see... so bashing management equates to supporting the science!!!???




.
NWBO
bio33 bio33 6 minutos atrás
yep
I bought some stocks other than amc with the dip....
AMC
nowwhat2 nowwhat2 6 minutos atrás
Bitcoin !........Crypto !........XRP !
Go USA Go !



https://investorshub.advfn.com/uimage/uploads/2025/4/3/y[vcdxrp_$_3_1y_4pm_trunk_hope_quote_vs.jpg

XRP




YESTERDAY.
https://investorshub.advfn.com/uimag
BTCUSD
oystersnbeer oystersnbeer 6 minutos atrás
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQogCJr_3LI5qoSWg9EWQgnhF-Kc42ChEFIloqqNKzojw&s=10

He’s dead, and taking Maga with him.
Really Could Be Really Could Be 7 minutos atrás
wake me up when things here become "great"
dexprs dexprs 7 minutos atrás
My question is what every country is calling us, lol.
getmoreshares getmoreshares 7 minutos atrás
massive dollar vol- OVER 2.7 BILLION
NKE
TenKay TenKay 7 minutos atrás
That is quite a little fantasy land you live in. LOL.
HMBL
satter satter 7 minutos atrás
Trump just lies. Here's is his big lie about the Canadian Diary.


How Trump lied about Canada’s dairy tariffs

https://www.youtube.com/watch?v=NE1mY0NWctg
81vette 81vette 7 minutos atrás
AEHL,post r/s up 80% today,missed it tho grrr
AEHL
fung_derf fung_derf 7 minutos atrás
Geez! That guy is my new hero!!....maybe because he's stating what I've been saying all along. His discussion of AI is right on!
I gotta save that interview.
Truenorth2016 Truenorth2016 7 minutos atrás
AITAN killing it with all the networking he doing and getting more deals and notoriety....Yes I can See the TW*OH connection cause both CEO's have huge networks out side of OTC
GCAN
Turbomunkey Turbomunkey 7 minutos atrás
Of course.
NXPL
dexprs dexprs 8 minutos atrás
JPM is getting more interesting at 211, since it is down from a 280. Soon it maybe a good time to buy the stocks I always wanted to add, but at lower price.
JPM
bio33 bio33 8 minutos atrás
which stocks?
AMC
zdog1954 zdog1954 8 minutos atrás
A day later the bottom seems to have fallen even much farther.
MU
livefree_ordie livefree_ordie 8 minutos atrás
Auto industry for one.
vdog1776 vdog1776 8 minutos atrás
He doesn’t have anything to say yet obviously or he would have said it already! I’m guessing we have a long wait ahead of us unfortunately!
VXIT
Doubledown75 Doubledown75 8 minutos atrás
Yep thanks Matthew was think short covering I'm not sure but see another candle could hammer 002 awfully fast. What all you looking at for pink loss for Monday???
MightyX MightyX 8 minutos atrás
Off-topic to OTC-trader-group-fraud
TPTW

Seu Histórico Recente

NYSE
MPC
Marathon Petroleum
NYSE
NTR
Nutrien
NYSE
BEP
Brookfield Renewable Par...
AMEX
REK
ProShares Short Real Est...
EU
MUSRI
BNP Paribas Easy MSCI EM...
NYSE
FUN
Six Flags Entertainment
EU
BRIC
iShares BIC 50 UCITS ETF
BIT
IRC
IRCE Industria Romagnola...
NYSE
TRP
TC Energy
BOV
W1EL34
Welltower OP
BOV
GPIV11
Gp Investments
BOV
POSI3R
POSITIVO TEC ON
LSE
LUP
Lupus Capital
BOV
RAIZ4
Raizen S.A PN
AMEX
EMC
Global X Emerging Market...
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios