ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Merck and Co Inc

Merck and Co Inc (MRK)

83,01
-1,41
(-1,67%)
Fechado 16 Fevereiro 6:00PM
83,02
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0017,7518,1520,9617,950,000,00 %023-
70,0012,7015,0030,3513,850,000,00 %020-
75,007,708,3510,978,0250,000,00 %017-
76,006,857,257,757,05-1,80-18,85 %101014/02/2025
77,005,856,307,746,0750,000,00 %00-
78,004,805,350,005,0750,000,00 %00-
79,003,954,400,004,1750,000,00 %00-
80,003,153,353,253,25-1,70-34,34 %41513514/02/2025
81,001,622,571,802,095-2,76-60,53 %253014/02/2025
82,001,251,941,751,595-1,22-41,08 %4.262814/02/2025
83,000,991,090,951,04-1,04-52,26 %1.3568914/02/2025
84,000,410,660,600,535-0,70-53,85 %2.56620414/02/2025
85,000,300,350,370,325-0,47-55,95 %1.09060414/02/2025
86,000,170,180,180,175-0,29-61,70 %1.34890514/02/2025
87,000,090,120,110,105-0,13-54,17 %1.4253.64714/02/2025
88,000,050,090,060,07-0,10-62,50 %6951.53314/02/2025
89,000,030,220,040,125-0,06-60,00 %6701.15814/02/2025
90,000,030,040,040,035-0,02-33,33 %2.4544.09714/02/2025
91,000,010,050,010,03-0,05-83,33 %20785114/02/2025
92,000,010,060,020,035-0,06-75,00 %191114/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,010,570,010,290,000,00 %047-
70,000,010,500,010,2550,000,00 %027-
75,000,010,060,010,0350,000,00 %0160-
76,000,011,220,010,6150,000,00 %0100-
77,000,021,230,020,6250,000,00 %017-
78,000,070,080,080,0750,000,00 %1.309014/02/2025
79,000,090,130,140,110,0555,56 %91614/02/2025
80,000,180,240,200,210,11122,22 %3.4761.75514/02/2025
81,000,160,340,340,250,17100,00 %41021314/02/2025
82,000,470,620,570,5450,32128,00 %7441.02614/02/2025
83,000,912,991,051,950,54105,88 %96011614/02/2025
84,001,091,691,591,390,7180,68 %1.07137914/02/2025
85,001,842,362,372,101,0275,56 %4092.69714/02/2025
86,002,893,253,003,070,9848,51 %1482.68914/02/2025
87,003,954,454,884,202,2082,09 %671.30214/02/2025
88,004,955,205,035,0752,1272,85 %281.29514/02/2025
89,004,457,654,876,050,234,96 %512714/02/2025
90,006,957,157,007,051,3824,56 %4.5779.39814/02/2025
91,007,158,354,907,750,000,00 %025-
92,008,859,209,159,0252,9547,58 %20129914/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
oilin07 oilin07 37 segundos atrás
Billion*
ALST
fuagf fuagf 39 segundos atrás
A book club with few readers, and with even fewer true to the humane quality parts of the book.
StayHumble StayHumble 49 segundos atrás
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 1 min atrás
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 3 minutos atrás
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 3 minutos atrás
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr 3 minutos atrás
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee 5 minutos atrás
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol 5 minutos atrás
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 6 minutos atrás
Are they in bankruptcy yet?
DHCC
m0n m0n 7 minutos atrás
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 9 minutos atrás
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 10 minutos atrás
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 10 minutos atrás
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 10 minutos atrás
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 11 minutos atrás
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 11 minutos atrás
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 13 minutos atrás
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 14 minutos atrás
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 14 minutos atrás
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 14 minutos atrás
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 15 minutos atrás
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 16 minutos atrás
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Seu Histórico Recente