ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Merck and Co Inc

Merck and Co Inc (MRK)

92,25
1,67
(1,84%)
Fechado 02 Março 6:00PM
92,15
-0,10
(-0,11%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,0010,0011,309,0510,651,8024,83 %13228/02/2025
83,009,009,808,129,401,7627,67 %14628/02/2025
84,008,109,307,058,700,436,50 %39428/02/2025
85,007,007,506,777,251,1119,61 %1010728/02/2025
86,006,156,555,706,351,1525,27 %518628/02/2025
87,005,206,254,835,7251,0828,80 %2425828/02/2025
88,004,005,404,004,701,0535,59 %1966128/02/2025
89,003,053,753,103,400,9544,19 %1342928/02/2025
90,002,582,992,772,7850,9451,37 %1341.32428/02/2025
91,001,902,162,022,030,7255,38 %74578528/02/2025
92,001,171,441,381,3050,4853,33 %95180928/02/2025
93,000,820,950,890,8850,3153,45 %2.1881.12828/02/2025
94,000,490,610,530,550,2482,76 %18325828/02/2025
95,000,170,310,310,240,1047,62 %4911.74528/02/2025
96,000,080,200,170,140,0430,77 %1239828/02/2025
97,000,090,120,100,1050,0111,11 %7143328/02/2025
98,000,040,340,030,19-0,02-40,00 %5013128/02/2025
99,000,010,040,030,025-0,01-25,00 %217528/02/2025
100,000,010,170,030,09-0,01-25,00 %923028/02/2025
101,000,010,740,030,3750,000,00 %013-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,010,520,100,2650,000,00 %0129-
83,000,010,410,090,210,000,00 %01.402-
84,000,050,060,060,055-0,06-50,00 %2152028/02/2025
85,000,060,110,080,085-0,07-46,67 %1929528/02/2025
86,000,060,120,210,09-0,01-4,55 %1315828/02/2025
87,000,110,140,180,125-0,17-48,57 %4812528/02/2025
88,000,160,210,230,185-0,32-58,18 %2757928/02/2025
89,000,240,680,350,46-0,48-57,83 %16733028/02/2025
90,000,380,470,450,425-0,78-63,41 %271.14928/02/2025
91,000,620,881,020,75-0,65-38,92 %4423428/02/2025
92,000,981,241,111,11-1,96-63,84 %131828/02/2025
93,001,431,773,101,600,000,00 %019-
94,002,002,432,692,215-1,16-30,13 %4828/02/2025
95,002,674,203,303,435-2,00-37,74 %21928/02/2025
96,003,754,105,453,9250,000,00 %03-
97,004,305,106,404,700,000,00 %06-
98,004,806,007,355,400,000,00 %01-
99,005,557,058,356,300,000,00 %01-
100,006,458,004,657,2250,000,00 %00-
101,007,609,400,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream 3 minutos atrás
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 3 minutos atrás
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Minister! #cdnpoli #peipoli
Moonboy1 Moonboy1 3 minutos atrás
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 3 minutos atrás
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds 4 minutos atrás
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Supporting the can kicking ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Elroy Jetson Elroy Jetson 4 minutos atrás
https://x.com/RpsAgainstTrump/status/1895855666289656044?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1895855666289656044%7Ctwgr%5E3bc1b39d652b3d3185bb856c74c5bb5bacf7d1dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35049667

https://x.c
bernice bernice 4 minutos atrás
I know you don't like it, lol. 
NB
Monksdream Monksdream 5 minutos atrás
PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif
PLUG
uksausage uksausage 5 minutos atrás
typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.
AMD
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.
rollingrock rollingrock 6 minutos atrás
Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.
sportsbook14 sportsbook14 6 minutos atrás
I pm'd you
ELTP
Guido2 Guido2 6 minutos atrás
My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754
FNMA
ORCA ORCA 7 minutos atrás
TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?
VPLM
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 8 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
carvajal carvajal 9 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 9 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 9 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 10 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 10 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 10 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 10 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 11 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO

Seu Histórico Recente

Delayed Upgrade Clock