ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NextEra Energy Inc

NextEra Energy Inc (NEE)

70,85
-0,77
(-1,08%)
No fechamento: 04 Março 6:00PM
70,85
0,00
( 0,00% )
Após o horário de negociação: 7:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,000,000,000,000,000,00 %00-
62,008,709,2010,768,952,4128,86 %1912:33:31
63,007,708,250,007,9750,000,00 %00-
64,006,857,257,637,051,5826,12 %5514:47:55
65,005,856,255,156,050,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,003,854,202,734,0250,000,00 %0485-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,001,231,961,581,595-0,54-25,47 %14174117:54:12
71,000,801,060,930,93-0,50-34,97 %6243817:59:48
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,100,130,110,115-0,12-52,17 %44470717:58:30
75,000,050,060,060,055-0,03-33,33 %18.02228717:58:43
76,000,030,050,040,040,0133,33 %20568216:26:03
77,000,000,000,000,000,000,00 %00-
78,000,060,280,060,170,000,00 %06-
79,000,090,440,090,2650,000,00 %03-
80,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,040,590,040,3150,000,00 %02-
62,000,240,250,240,2450,000,00 %0221-
63,000,000,000,000,000,000,00 %00-
64,000,010,080,040,0450,0133,33 %27158813:55:03
65,000,010,390,050,200,000,00 %0256-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,440,810,570,6250,0611,76 %33263617:51:26
71,000,000,000,000,000,000,00 %00-
72,001,521,630,991,575-0,85-46,20 %515017:28:44
73,000,000,000,000,000,000,00 %00-
74,003,053,406,453,2250,000,00 %01-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,004,106,300,005,200,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,35M
AGHAureus Greenway Holdings Inc
US$ 1,02
(32,47%)
698,05k
BNRGBrenmiller Energy Ltd
US$ 1,78
(31,85%)
1,83M
SYRSSyros Pharmaceuticals Inc
US$ 0,1095
(28,82%)
15,56M
CELUCelularity Inc
US$ 1,32
(22,22%)
42,82k
CRKNCrown Electrokinetics Corporation
US$ 1,9198
(-32,64%)
256,22k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
RETOReTo Eco Solutions Inc
US$ 0,66
(-25,42%)
709,64k
AVAVAeroVironment Inc
US$ 116,87
(-17,64%)
116,75k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,54k
SYRSSyros Pharmaceuticals Inc
US$ 0,1095
(28,82%)
15,56M
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,35M
DGLYDigital Ally Inc
US$ 0,066
(4,93%)
6,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,09
(4,86%)
5,87M
NVDANVIDIA Corporation
US$ 118,67
(2,31%)
5,32M
mr34 mr34 5 minutos atrás
“I do not doubt that you are located in a mining district. The question is if you are implying that your massive discovery will extend to multiple discoveries. I think that is a bit premature.”

- Don comment and now back and forth with ceo. , funny didn’t I mention this about an hour
SDRC
fwb fwb 5 minutos atrás
Like How George Soros Shorted the Pound and “Broke” the Bank of England
By Carl Seaver
NVDA
x993231 x993231 6 minutos atrás
Oh but punk according to you they are diluting a techlogy that is worth nothing. Which is it?

I'll have to stand on my due dillegence, the market price is just a game.

X and as always honest.
LWLG
rooster rooster 6 minutos atrás
https://x.com/bariweiss/status/1896992192197013888?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RealDutch RealDutch 7 minutos atrás
Looks like even more lawsuits coming his way... 😬
ITUP
IanFromSI IanFromSI 7 minutos atrás
It’s becoming painfully obvious that they just want to go down in history as being Putin’s puppets
NVDA
al44 al44 7 minutos atrás
For the useless bureaucrats-

https://media.gettr.com/group4/getter/2025/03/04/23/8e345ba9-a6fd-350b-e2e8-69134c7b7606/c9e114f65546b5a9bd359b4995503d77_768x0.png
JD400 JD400 7 minutos atrás
I Love the smell of Tarrifs & Capitalism in the morning !

StonkMaster StonkMaster 7 minutos atrás
You know, if and when this company finally does blow up, I would love an autographed tote bag.
NWBO
Triple nickle Triple nickle 8 minutos atrás
Keep an eye on PLUG 
satter satter 8 minutos atrás
This is very simple. The Dems voted for not the Federal ,Government to get involved in State and Local sports leagues on how to do their Jobs. This does not mean they support it as one senator stated below, just it's not up to the Federal Gov to regulate it.

Trump says it's not up to
jimr1717 jimr1717 8 minutos atrás
You mean paid awareness to control Impact Fusion msg brd LoL

Gotta love the repetitive url ihub links to move the posts down LoL

No One is Fooled
IFUS
rooster rooster 9 minutos atrás
https://x.com/robinmonotti/status/1896923514780946818?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TurboMeteor871 TurboMeteor871 9 minutos atrás
Anyone have an ILUS discord link?
ILUS
jimr1717 jimr1717 9 minutos atrás
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
cableguy cableguy 9 minutos atrás
I see the problem now, you have no business acumen, business doesn't work on you're terms. Wake up trader.
ASII
SSKILLZ1 SSKILLZ1 9 minutos atrás
~~COMPX 3/5/2025~~~~~~~

Previous Close

18285.16 -65.03

18424 SSKILLZ1
COMP
JD400 JD400 10 minutos atrás
The end is near. And tomorrow it will be even nearer.
MUX
NomadGolem39 NomadGolem39 10 minutos atrás
Going up on a bad day in the market speaks volumes.
HGRAF
SCAMBUSTERKING SCAMBUSTERKING 11 minutos atrás
Jake is so broke he is evading service and has a history of it 🤣

https://x.com/flowtarded/status/189706173758694243
SONG
cojoboy cojoboy 11 minutos atrás
Why do you post the same sermons..day after days..???
RDAR
Jetmek_03052 Jetmek_03052 11 minutos atrás
Now that I see that the first person speaking at the hearing was a Samsung rep? I wholeheartedly agree. It certainly looks like the court judges disagreed with just about everything that he said! It does indeed look like the 523 is a done deal and will be found for Netlist.
NLST

Seu Histórico Recente

Delayed Upgrade Clock