ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nutrien Ltd

Nutrien Ltd (NTR)

51,63
0,73
( 1,43% )
Atualizado: 17:09:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,005,605,908,005,750,000,00 %021-
46,500,000,000,000,000,000,00 %00-
47,004,604,903,904,750,000,00 %016-
47,504,304,504,364,401,4851,39 %314017:08:27
48,003,704,000,003,850,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,003,003,203,003,100,5020,00 %414016:58:50
49,502,602,752,102,6750,000,00 %00-
50,002,252,402,302,3250,3216,16 %171.38016:59:33
51,001,601,701,651,650,3022,22 %1825215:24:25
52,001,051,151,131,100,1818,95 %8828516:27:33
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,400,450,350,425-0,01-2,78 %1321313:03:27
55,000,200,300,250,250,0525,00 %752.39117:04:34
56,000,100,150,100,125-0,02-16,67 %417514:01:43
57,000,050,100,050,075-0,10-66,67 %31516:18:42
57,500,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,050,050,050,050,000,00 %016-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,000,000,000,000,000,00 %00-
46,500,000,150,080,080,000,00 %9015:39:32
47,000,100,200,200,15-0,10-33,33 %444712:57:04
47,500,000,000,000,000,000,00 %00-
48,000,200,300,230,25-0,57-71,25 %849317:03:33
48,500,000,000,000,000,000,00 %00-
49,000,350,450,400,40-0,20-33,33 %2816113:26:17
49,500,450,550,890,500,000,00 %011-
50,000,000,000,000,000,000,00 %00-
51,000,951,051,011,00-0,37-26,81 %502.47717:04:06
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,003,503,704,253,600,000,00 %0264-
56,004,404,605,714,500,000,00 %055-
57,000,000,000,000,000,000,00 %00-
57,505,806,104,025,950,000,00 %03-
58,006,306,600,006,450,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
jimr1717 jimr1717 4 minutos atrás
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 4 minutos atrás
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys 4 minutos atrás
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave 5 minutos atrás
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris 5 minutos atrás
Very strange movement on the L2 today
GTLL
Nazirite Nazirite 5 minutos atrás
Any info on this volume spike?
QMMM
gemstone57 gemstone57 5 minutos atrás
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast 5 minutos atrás
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee 5 minutos atrás
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage 5 minutos atrás
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time 6 minutos atrás
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab 6 minutos atrás
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 6 minutos atrás
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 6 minutos atrás
QMMM $.88
QMMM
closetokathy closetokathy 6 minutos atrás
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing 6 minutos atrás
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite 6 minutos atrás
$QMMM ??
QMMM
ChannelTrader ChannelTrader 7 minutos atrás
Yep.
jjjjjjjj jjjjjjjj 7 minutos atrás
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 7 minutos atrás
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo 7 minutos atrás
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 7 minutos atrás
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 7 minutos atrás
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO 7 minutos atrás
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO