ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
New York Times Co

New York Times Co (NYT)

46,90
-0,17
(-0,36%)
Fechado 05 Março 6:00PM
46,90
0,00
(0,00%)
Após o horário de negociação: 7:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,003,204,803,504,00-0,60-14,63 %10104/03/2025
45,002,402,752,752,5750,000,00 %010-
46,000,000,000,000,000,000,00 %00-
47,001,001,352,701,1750,000,00 %01-
48,000,000,000,000,000,000,00 %00-
49,000,351,250,400,800,000,00 %5004/03/2025
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,001,950,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,050,350,140,200,000,00 %4004/03/2025
43,000,102,150,001,1250,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,400,550,450,4750,037,14 %42404/03/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,002,903,303,013,100,7432,60 %11704/03/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0016,1019,700,0017,900,000,00 %00-
70,0022,3024,700,0023,500,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
Stock_Barber Stock_Barber 1 min atrás
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 2 minutos atrás
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 4 minutos atrás
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 5 minutos atrás
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 6 minutos atrás
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 6 minutos atrás
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 6 minutos atrás
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 7 minutos atrás
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 8 minutos atrás
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 8 minutos atrás
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 8 minutos atrás
I'll keep you posted in 3026
konshe konshe 8 minutos atrás
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 9 minutos atrás
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 9 minutos atrás
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 9 minutos atrás
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 10 minutos atrás
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!
arizona1 arizona1 12 minutos atrás
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 12 minutos atrás
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 12 minutos atrás
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 14 minutos atrás
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 14 minutos atrás
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 16 minutos atrás
Only MMs buy?????
ASII

Seu Histórico Recente

Delayed Upgrade Clock