ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Omega Healthcare Investors Inc

Omega Healthcare Investors Inc (OHI)

35,93
-0,13
(-0,36%)
Fechado 20 Fevereiro 6:00PM
36,00
0,07
(0,19%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,002,653,600,003,1250,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,901,051,180,975-0,18-13,24 %101219/02/2025
36,000,000,000,000,000,000,00 %00-
37,000,050,050,050,05-0,01-16,67 %12419/02/2025
38,000,000,000,000,000,000,00 %00-
39,000,050,300,050,1750,000,00 %0383-
40,000,000,000,000,000,000,00 %00-
41,000,050,200,050,1250,000,00 %075-
42,000,050,050,050,050,000,00 %024-
43,000,000,500,000,000,000,00 %00-
44,000,000,500,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,500,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,050,150,050,100,000,00 %05-
33,000,100,100,100,100,000,00 %01.533-
34,000,060,150,130,1050,07116,67 %2225719/02/2025
35,000,070,100,070,0850,000,00 %0588-
36,000,200,900,350,550,1575,00 %175.73019/02/2025
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,006,608,807,107,700,000,00 %00-
44,007,608,307,177,950,000,00 %05-
45,008,7010,800,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
fuagf fuagf 5 minutos atrás
OT Remaining stranded false killer whales on Tasmania's west coast being euthanased as department plans next steps

By Bec Pridham
5 hours ago

Video - Authorities are still considering what to do with the bodies of the dead animals.
(Supplied: Tasmani
Researchfyi Researchfyi 9 minutos atrás
Like I said you have no point. Just like you have no proof you ever communicating with Lugee Li, the former ceo of LQMT.

Your LQMT opinions have been proven wrong by every poster you have disagreed with. Even LQMT ‘s share price has disagreed with every opinion you have made about L
LQMT
Steady_T Steady_T 14 minutos atrás
Probably will require new trials. The good news is that new biomarkers are being established that will make new trial much shorter in time.
Improvements increase risk because of the possibility of unforeseen side effects so a new trial is warranted.
NWBO
surfer44 surfer44 15 minutos atrás
The Collapse of Long Term Capital Management (LTCM) (1998) *** another reason to have gold

https://youtu.be/hO7ckEu_HZw
GOLD
threewheeler threewheeler 18 minutos atrás
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 22 minutos atrás
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 24 minutos atrás
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 25 minutos atrás
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 30 minutos atrás
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 33 minutos atrás
LOL! Nut job.
XERI
LVerstee LVerstee 34 minutos atrás
Oh and this one. A classic.
ITUP
LVerstee LVerstee 35 minutos atrás
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 36 minutos atrás
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 39 minutos atrás
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 44 minutos atrás
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 45 minutos atrás
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 47 minutos atrás
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 48 minutos atrás
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 49 minutos atrás
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 51 minutos atrás
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI

Seu Histórico Recente

Delayed Upgrade Clock