ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OI Glass Inc

OI Glass Inc (OI)

11,64
0,17
(1,48%)
Fechado 01 Abril 5:00PM
11,64
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,006,708,700,007,700,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,002,454,500,003,4750,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,001,602,501,772,050,000,00 %04-
11,000,800,901,000,850,000,00 %0135-
12,000,250,300,150,2750,000,00 %01.266-
13,000,050,200,050,1250,000,00 %0370-
14,000,050,050,050,050,000,00 %045-
15,000,100,550,100,3250,000,00 %03-
16,000,000,650,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,050,100,080,0750,000,00 %047-
11,000,150,250,250,200,000,00 %10054701/04/2025
12,000,000,000,000,000,000,00 %00-
13,001,251,600,001,4250,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,002,253,500,002,8750,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,004,305,500,004,900,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,007,908,500,008,200,000,00 %00-
21,008,3010,600,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,69M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
dinogreeves dinogreeves 33 segundos atrás
That was the problem with this one, but having Slojab here keeps things in check.
TWOH
m0n m0n 35 segundos atrás
Dilution? LoL SS = NO CHANGE, AGAIN!
LoL $TWOH
https://www.otcmarkets.com/stock/TWOH/security

$TWOH
TWOH
doccjc doccjc 36 segundos atrás
It seems like you’re asking whether Sandip Bali’s move to Vivos Inc. (RDGL) could act as a "bridge" to Telix Pharmaceuticals, perhaps implying a strategic connection or a step toward a takeover. Based on the announcement from RDGL’s website and our prior discussion, here’s my take:
Sandip Ba
RDGL
Legend431 Legend431 47 segundos atrás
This probably won't be popular here but many great points. https://x.com/tiggersdad2/status/1907238982041124979?s=46&t=YoYRg2CwDxLUUf-9c9RTOA
NWBO
BDEZ BDEZ 1 min atrás
Thanks for sharing. What's your opinion of him?
barnyarddog barnyarddog 2 minutos atrás
This valuation is based on Fubo merit only. This pps has not valuated a Disney merge in deal.

With agreement deal I would expect 5x or greater longer term.
To Infinity and beyond with agreement deal.

GLTA
FUBO
nowwhat2 nowwhat2 2 minutos atrás
And......THERE IT IS 1

https://investorshub.advfn.com/uimage/uploads/2025/4/1/fwfhlxrp_$_1_30d_715pm_THERE_IT_IS_ON_DIAG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/1/fqniaxrp_$_1_30d_630pm__tl_snip.jpg




The exc
XRPUSD
Nightdaytrader Nightdaytrader 2 minutos atrás
Since COOP was just sold to Rocket, it makes me wonder, why did WMIH buy Nationstar (Mr Cooper Group) in the first place? What was the purpose if WMIH was going to sell Nationstar (Mr Cooper Group) to Rocket Mortgage? They must have a had a reason for buying Nationstar in first place.. What was
COOP
maronti1 maronti1 2 minutos atrás
Once he gets shares,he will sing a different tuneOld trick, this time he will have to pay over 0010Vgtl
VGTL
EmpressMonk25 EmpressMonk25 2 minutos atrás
I'm serious your Foote fetish is worse than my Gensler fetish! 🤣
HMBL
jimr1717 jimr1717 3 minutos atrás
https://m.youtube.com/watch?v=DzpOKBQ9N-o
HoldEm777 HoldEm777 3 minutos atrás
I would honestly not have those feelings for him but he can’t own helping Nate screw everyone.
TWOH
BDEZ BDEZ 3 minutos atrás
Pretty much
RickNagra RickNagra 3 minutos atrás
Oh wow. The One Big Beautiful Bill.
FNMA
ergo sum ergo sum 3 minutos atrás
Congratulations to Wisconsin’s newest Supreme Court Justice, Susan Crawford!

The voters spoke loud and clear: Wisconsin is not for sale.
doccjc doccjc 3 minutos atrás
Speculating on potential acquirers for Vivos Inc. (RDGL) involves looking at companies in the biotech, oncology, or radiopharmaceutical sectors that might see strategic value in its RadioGel® Precision Radionuclide Therapy™ technology. Given RDGL’s focus on Yttrium-90-based localized cancer treatmen
RDGL
BDEZ BDEZ 4 minutos atrás
All of that
Dabeav Dabeav 4 minutos atrás
Lol, I’m still in , just been trading to take some profits! I have been sitting on it forever just watching it go up and down. I finally starting buying and selling since trump got elected again.
FNMA
HoldEm777 HoldEm777 5 minutos atrás
I understand the angle there. That sector is a real possibility. But they (stervc crew) pumped frozen chicken feet on people for gods sake… there is no lie they will not tell. I realized that on NHMD because stervc never once to this day owned the fact he was wrong.
NHMD
skitahoe skitahoe 7 minutos atrás
How much should actually be needed to initiate multiple new trials and bring DCVax-L to market throughout the UK? I believe that you could name any figure from over a billion to a hundred million and be right, or wrong, depending on how these things are to be done.

If the intent is d
CDMO NWBO
m0n m0n 7 minutos atrás
That's what you have come to on R M T D LoL 
F'ing Hilarious 
RMTD
DoYourOwnDD DoYourOwnDD 8 minutos atrás
Ybyra filed their Management Proposal for 2025 https://ebs.publicnow.com/view/0A071E31C2EFBC918227A648CF872960DF101F85 Management Proposal for 2025

In it there is some interesting information about the Plan Structure for the CEO.

If Thaigo wants to get paid, he has
HMBL

Seu Histórico Recente

Delayed Upgrade Clock