ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
On Holding AG

On Holding AG (ONON)

48,44
-2,77
(-5,41%)
Fechado 23 Fevereiro 6:00PM
48,4873
0,0473
(0,10%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,000,000,000,000,000,00 %00-
44,004,405,557,324,9750,000,00 %011-
44,504,004,650,004,3250,000,00 %00-
45,002,804,450,003,6250,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,002,002,832,152,415-3,48-61,81 %4221/02/2025
47,500,000,000,000,000,000,00 %00-
48,001,491,761,501,6250,000,00 %21021/02/2025
48,501,101,471,191,285-1,55-56,57 %9221/02/2025
49,000,991,770,991,38-1,27-56,19 %42821/02/2025
49,500,771,560,901,165-3,00-76,92 %39121/02/2025
50,000,640,800,630,72-1,14-64,41 %5459221/02/2025
51,000,400,530,520,465-0,79-60,31 %1174021/02/2025
52,000,000,000,000,000,000,00 %00-
53,000,120,350,170,235-0,19-52,78 %194921/02/2025
54,000,060,160,010,11-0,31-96,88 %4114121/02/2025
55,000,020,100,060,06-0,10-62,50 %5229821/02/2025
56,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,161,550,070,8550,000,00 %016-
45,000,000,000,000,000,000,00 %00-
45,500,230,480,000,3550,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,962,051,051,5050,70200,00 %1966821/02/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,002,052,862,302,4551,39152,75 %13265121/02/2025
51,000,000,000,000,000,000,00 %00-
52,002,984,353,153,6651,2565,79 %2738121/02/2025
53,003,855,954,804,902,1077,78 %4284521/02/2025
54,004,956,605,665,7752,1460,80 %61.09921/02/2025
55,004,708,207,156,452,7060,67 %10543421/02/2025
56,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
rooster rooster 5 minutos atrás
That figures you don’t get it
rooster rooster 6 minutos atrás
Obviously that department doesn’t need those people to make it work. Good for Prez Elon
Zardiw Zardiw 6 minutos atrás
Good for you!!!..........I wasn't so lucky..........sigh...........

Z
janice shell janice shell 6 minutos atrás
Ooooh!!! This is gonna be GOOD!!
k9narc k9narc 6 minutos atrás
.......

https://investorshub.advfn.com/uimage/uploads/2025/2/22/jlfvz480537451_1464706577831612_4736225137082094773_n.jpg
rooster rooster 7 minutos atrás
https://x.com/claytravis/status/1893351877590335866?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Jofffff Jofffff 7 minutos atrás
I think he'll have a huge upward pressure because he got 9 rs and he's never had a race so far ,,,but hey that's just my opinion
RNVA
blackcat blackcat 8 minutos atrás
We might need popcorn.....................
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xjc7mkotpenvhh6ffewkdpyn/bafkreidktlshrzjxsq2x4n6vypxlgqeoaz6rc6edaab6o6pqprnkurpici@jpeg
StocktonCA StocktonCA 9 minutos atrás
How analysts predict KULR Technology Group Inc (KULR) will perform this quarter?





















KULR
Cornerstone_Marketing Cornerstone_Marketing 9 minutos atrás
Love it when they try this hard. The run is coming it'll be fun to watch them disappear for a few days.. lol
SPZI
flatron flatron 11 minutos atrás
Well this is test
ZNOG
100lbStriper 100lbStriper 11 minutos atrás
Fynn Cai plays “Chinese Blues “ on the Yueqin at D2 Music studio , Shanghai China

https://www.youtube.com/watch?v=XifP79-jlQo
Sos28493 Sos28493 11 minutos atrás
My own theory. I think Rich is on this board. When he posts I carefully read what he says. Right now there are few people going back and forth about if people are served on the 28th. I would say it is not 100% certain that they will serve big tech on a the 28th. 

It my own observation
VPLM
PrivateEquity PrivateEquity 12 minutos atrás
$KRTL and - The Power of API Manufacturing
Title: API Manufacturing = Control + Profits

The more I learn about APIs, the more I realize how valuable they are. A single API can be worth millions if it’s a key ingredient for a blockbuster drug. Think about it:

The
KRTL
blackhawks blackhawks 13 minutos atrás
I have a Covid shot locked in for mid March. My ward and the Walgreens just across the border in Evanston are as blue as blue can be.
moondogaz moondogaz 13 minutos atrás
Full disclosure.. I'm vested in crumbl cookies.
HMBL
janice shell janice shell 16 minutos atrás
And in case you don't believe that...

https://www.youtube.com/watch?v=vgoFs3QALgQ
Hoskuld Hoskuld 17 minutos atrás
At Runnymede, the long road to the people controlling the purse strings and taking power away from the King to create stable, largely peaceful countries began. It led to our 1788 constitution here in the US, and to the post-WW1 removal of all practical power from the King and aristocracies in the U
AVXL
zab zab 17 minutos atrás
You truly need to clean your language up, the entire world doesn't respond well too posts written by a third grader. Please try better, otherwise you will br placed in after school detention. 
moondogaz moondogaz 17 minutos atrás
Make cookies great again.
HMBL
misterfishman misterfishman 17 minutos atrás
Considering she,s a whale then that's a lot of acid.
IGPK
crazy horse 0 crazy horse 0 19 minutos atrás
I smoked in 4th grade got caught got a beatin and never went back LOL.

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
PrivateEquity PrivateEquity 20 minutos atrás
$KRTL's Strategic Expansion into API Production

Active Pharmaceutical Ingredients are critical, and that is what KRTL has been rounding up.

Key Developments:

Bolivian Joint Venture: KRTL has formed a strategic partnership with Centro de Investigaciones Qu
KRTL
againstallodds againstallodds 20 minutos atrás
No substance triggers no responde
NBRI

Seu Histórico Recente

Delayed Upgrade Clock