ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
On Holding AG

On Holding AG (ONON)

48,12
-0,63
( -1,29% )
Atualizado: 16:14:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,503,303,950,003,6250,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,502,453,002,802,7250,000,00 %010-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,001,501,831,681,6650,000,00 %038-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,620,710,600,665-0,04-6,25 %163211:35:30
51,000,000,000,000,000,000,00 %00-
52,000,130,330,220,230,0422,22 %1123411:34:52
53,000,100,170,100,1350,000,00 %0103-
54,000,000,000,000,000,000,00 %00-
55,000,040,750,040,3950,000,00 %0285-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,270,200,270,2350,000,00 %03-
45,500,000,250,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,280,780,280,530,000,00 %0382-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,631,020,780,8250,000,00 %046-
49,000,000,000,000,000,000,00 %00-
49,501,141,501,921,320,000,00 %0246-
50,001,421,841,541,630,000,00 %0716-
51,002,102,472,322,2850,000,00 %0257-
52,002,813,553,283,180,185,81 %140611:30:13
53,000,000,000,000,000,000,00 %00-
54,004,755,405,135,0750,000,00 %01.100-
55,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,226
(232,25%)
334,26M
RETOReTo Eco Solutions Inc
US$ 1,0199
(72,86%)
59,44M
BREABrera Holdings PLC
US$ 0,9299
(47,30%)
71,15M
SLXNSilexion Therapeutics Corporation
US$ 1,0901
(45,35%)
83,46M
WAFUWah Fu Education Group Ltd
US$ 2,5601
(43,02%)
111,58M
RNAZTransCode Therapeutics Inc
US$ 3,83
(-43,51%)
469,06k
YYAIConnexa Sports Technologies Inc
US$ 0,7302
(-42,50%)
4,91M
SNDKSanDisk Corporation
US$ 50,27
(-34,01%)
4,83M
CLNEClean Energy Fuels Corp
US$ 1,875
(-30,81%)
8,41M
DGNXDiginex Ltd
US$ 48,62
(-29,88%)
251,07k
ONVOOrganovo Holdings Inc
US$ 1,226
(232,25%)
334,26M
NVDANVIDIA Corporation
US$ 127,99
(-1,76%)
185,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,245
(-17,80%)
129,64M
WAFUWah Fu Education Group Ltd
US$ 2,5601
(43,02%)
111,58M
PLTRPalantir Technologies Inc
US$ 88,64
(-2,25%)
101,72M
John Doe 2024 John Doe 2024 3 minutos atrás
Where can I buy it? O yeah it doesn't exist i forgot
XERI
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW Founder Greg Lambrecht- 27% of job listings for CFOs now mention AI according to a new report released by Cisco which finds that 97% of CEOs surveyed are planning AI integration. #1606 #cbdw #AI CBDWAI https://linkedin.com/posts/greg-lambrecht_cbdw-ai-activity-7300209931280879616-rcIC?utm_sour
CBDW
vlispxpert vlispxpert 3 minutos atrás
I need advice, since this is my weak suit...anyone know if I should be buying small/mid/bluechip stocks on this dip in 401k...last time I shotgunned all 3 & mids won % wise, but it could be market dependent...any advice from any former fund managers lurking? I already sent mids, but can still change
subslover subslover 3 minutos atrás
My 2nd buy today on a double down at $3.77 🤩🤣
RNAZ
StayHumble StayHumble 4 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
StayHumble StayHumble 4 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
gitreal gitreal 5 minutos atrás
Kate, maybe look up what LIDAR is used for. Finding veins in a road cut is not one of LIDARs uses.
AABB
kgromax kgromax 5 minutos atrás
This is exactly the writing style of black ops, the manipulator who betrayed so many longs across various message boards.

Fun to see this style coming back.

Coincidence ? Maybe but … I don’t think so. The Cytodyn pump & dump crew is still there. That’s how this stock ha
CYDY
makinezmoney makinezmoney 5 minutos atrás
$CTLP: Sudden spiker to $11.30

Whaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa


Something go down here ?


GO $CTLP
CTLP
PEACHMAN PEACHMAN 5 minutos atrás
Purchases of IFUS shares since pps was .004 or pps was .0165 are paper gains or losses that are not relevant until the future... Guess what my valuation will be when IFUS pps hits $1

IFUS STRONG
IFUS
StayHumble StayHumble 5 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Matt24777 Matt24777 5 minutos atrás
VOLUME 

1,001,000
PLYZ
ZenElf84 ZenElf84 6 minutos atrás
Company signs a contract for use of a device and they receive monthly payments for it. You are reeeeallly stretching to make it something else.
If the device is responding autonomously to situations but still sending updates to a security officer on patrol or in a command center, it literall
AITX
Jackxkr Jackxkr 6 minutos atrás
yes of course , I like their chance of getting approval. Dislike mgmt disrespecting share holders. If mgmt has worked out a deal to be bought out on approval for anything above $5 bucks a share I will apologize , but that ain't gonna happen.
NWBO
badshah badshah 6 minutos atrás
Don't worry...you will be able to sell your 50$ worth of stock soon...but your bosses will be walking around naked and would be looking to whip your butt for having failed to protect them😂😂😂
RNVA
koolmc koolmc 6 minutos atrás
lol he didn't buy it there he's a troll, he also said this

"The run simply can't be stopped, everyone wants a robotic hand job! Target $2 - $3"
AIBT
threewheeler threewheeler 7 minutos atrás
AZRH one MM from .20s are u paying attention yet or will u watch this go to Nasdaq with out u
AZRH
janice shell janice shell 7 minutos atrás
What "information" about you is anywhere on this website? You just signed up today, and put no data about yourself in your profile.
Triple nickle Triple nickle 7 minutos atrás
LVTX 1.34
LVTX
threewheeler threewheeler 7 minutos atrás
AZRH one MM from .20s are u paying attention yet or will u watch this go to Nasdaq with out u
AZRH
Dcab Dcab 7 minutos atrás
When a Co decides to buyback its stock I always thought that they sit on the bid to purchase shares, but as I read these posts that is not the case. IMO
AZRH
makinezmoney makinezmoney 7 minutos atrás
$TSLA: No gov't subsidies for EV's ..........................

$TSLA doesn't matter anymore to MUSK................. he's more focused on SpaceX............. thats where his Interests really lie

Chinese EV's are taking up more of the market share and $TSLA doesn't sell a
TSLA
Jimmy Joe Jimmy Joe 8 minutos atrás
Literally, NO ONE here is “afraid” of the company doing anything.

That's why the 24/7/365 trolls and rants by non-shareholders~? Is that why this MB has been one of the most active for years now~?


Nobody is running for the exits dude. Just patiently waiting. In
DBMM
Ayock Ayock 8 minutos atrás
New analysis found that 40% of contracts canceled by Musk's DOGE
won't actually produce any savings.

But the FAA fired 400 employees at the behest of DOGE and agreed to start testing SpaceX's Starlink internet system. Who's really reaping the benefits of DOGE?
PEACHMAN PEACHMAN 8 minutos atrás
My father and I have not sold a share.He is 93...cost bases will be at date of death hopefully years from now.

no reason to sell now..

.the future of IFUS has never looked better.

IFUS STRONG
IFUS

Seu Histórico Recente

Delayed Upgrade Clock