ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Oshkosh Corporation

Oshkosh Corporation (OSK)

95,78
-1,90
(-1,95%)
Fechado 23 Março 5:00PM
95,6602
-0,1198
(-0,13%)
Após o horário de negociação: 7:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0043,9047,900,0045,900,000,00 %00-
55,0038,9043,000,0040,950,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0029,0033,000,0031,000,000,00 %00-
70,0024,0027,700,0025,850,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0014,2018,2016,7916,200,000,00 %09-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,001,452,001,611,725-0,99-38,08 %25221/03/2025
105,000,350,901,050,6250,000,00 %0381-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,050,050,050,050,000,00 %098-
135,000,351,350,350,850,000,00 %019-
140,000,150,700,150,4250,000,00 %013-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,700,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,602,150,601,3750,000,00 %02-
65,000,000,000,000,000,000,00 %00-
70,000,152,200,151,1750,000,00 %026-
75,000,382,250,381,3150,000,00 %016-
80,000,000,000,000,000,000,00 %00-
85,000,351,450,530,90-0,05-8,62 %104821/03/2025
90,000,000,000,000,000,000,00 %00-
95,002,152,702,652,4250,051,92 %810821/03/2025
100,000,000,000,000,000,000,00 %00-
105,009,2010,408,109,800,000,00 %0220-
110,000,000,000,000,000,000,00 %00-
115,0017,2021,206,9019,200,000,00 %0111-
120,000,000,000,000,000,000,00 %00-
125,0027,3031,3013,3029,300,000,00 %00-
130,0032,6036,300,0034,450,000,00 %00-
135,0037,2041,300,0039,250,000,00 %00-
140,0042,2046,200,0044,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Golden Cross Golden Cross 5 minutos atrás
💲Top Plays $HOLO $APDN $ALLR
ALLR APDN HOLO
getmenews getmenews 6 minutos atrás
I'm waitin for HOOD to start trading XRP Futures, they already started BTC

BTC Havin through July seems

Nice day
XRPUSD
weedtrader420 weedtrader420 6 minutos atrás
XRP😁☝️ 🐋 BIG NOTORIOUS THUGS $10 TARGET 🎫
XRPUSD
Golden Cross Golden Cross 6 minutos atrás
Triple-Play Next Week $HOLO $APDN $ALLR
ALLR APDN HOLO
Golden Cross Golden Cross 6 minutos atrás
Triple-Play Next Week $HOLO $APDN $ALLR
ALLR APDN HOLO
BottomBounce BottomBounce 6 minutos atrás
MULN, NETE Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit
https://www.prnewswire.com/news-releases/muln-nete-investors-have-opportunity-to-lead-mullen-automotive-inc-fka-net-element-inc-securities-fraud-lawsuit-302402711.html $MULN
MULN
BottomBounce BottomBounce 7 minutos atrás
MULN, NETE Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit
https://www.prnewswire.com/news-releases/muln-nete-investors-have-opportunity-to-lead-mullen-automotive-inc-fka-net-element-inc-securities-fraud-lawsuit-302402711.html $NETE
MULN NETE
toddski toddski 7 minutos atrás
Smartest post on this channel in a long time. 
BottomBounce BottomBounce 7 minutos atrás
The Pathetic Downfall of Mullen Automotive
https://www.youtube.com/watch?v=Gm90wgw72Pc&ab_channel=WallStreetMillennial $NETE
NETE
spartex spartex 7 minutos atrás
jeunke, I believe for Indium phosphide material sales you meant 287 "million" not "billions" as that would be astronomical.

I love the $5 Billion of Lithium niobate that Perk polymers should be displacing in high percentage terms, if not the majority by 2030 imho. NLM may get a bit
LWLG
meixatech meixatech 8 minutos atrás
"I just don't see how the current approach is helping to build support and resources to capitalize on these assets for the benefit of ALL stakeholders." I just don't see with all the extraordinary molecules in RSPI's pipeline that this is a currently a concern. It is getting the best deals possibl
RSPI
TJG TJG 8 minutos atrás
When going back to my posts this morning I see I have sentences that have wrong words and punctuation. I post from my phone and it does auto correct or after two letters are typed it inserts the word it thinks I want to say. And this app on my iPhone does not allow me to edit after I hit submit, so
AFFU
Diego Rivas Diego Rivas 8 minutos atrás
What does fomo momo mean?
OCEA
PEACHMAN PEACHMAN 9 minutos atrás
THE facts are clear about IFUS to honest people not paid to bash the company.The joint venture is going to be an extremely the successful step in building IFUS

https://www.otcmarkets.com/otcapi/company/dns/news/document/80845/content

LETTER TO THE SHAREHOLDERS
IFUS
BottomBounce BottomBounce 9 minutos atrás
California Sues Multiple Hemp Companies Claiming State Law Violations
https://www.ganjapreneur.com/california-sues-u-s-hemp-companies-claiming-state-law-violations/ $HPCO
HPCO
Ppastis Ppastis 11 minutos atrás
And why are you here then ? Why ? Explain ?You just created your account less than 1 month ago ? Why ? To bring your vaporware here on a sunday ? You mist have e very exciting life ??!?I know you wont answer by telling the real reason you are here ... but I will help you, not 1 single person here of
LWLG
BottomBounce BottomBounce 11 minutos atrás
$MULN The Pathetic Downfall of Mullen Automotive https://www.youtube.com/watch?v=Gm90wgw72Pc&ab_channel=WallStreetMillennial
MULN
JMCK6193 JMCK6193 12 minutos atrás
My source tells me get your popcorn 🍿 ready this is what we've been waiting for. Man I hope she's right 🤞
NXPL
Donotunderstand Donotunderstand 15 minutos atrás
YES
with the note in the margin -- the jury made this decision - this verdict of theft

here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us
FNMA
weedtrader420 weedtrader420 15 minutos atrás
🌤️💪😁☝️✈️WHITE RABBIT🐇BITCOIN XRP $100,000 TARGET
BTCUSD
capgain capgain 15 minutos atrás
What a crew!
jeunke22 jeunke22 16 minutos atrás
For those interested to compare other material sales revenue in the chip industry:

2025: Lithium niobate revenue $ 5 Billion
2024: DuPont, semiconductor and industrial material revenue 5.6 Billion
2024: Amat 26 Billion, significant part material sales to chip industr
LWLG
Smartypants2 Smartypants2 16 minutos atrás
Once again, your "legal analysis" is laughable. There are any number of perfectly valid reasons why XERI may have asked for more time to address XTI's counterclaim! In fact, the more legal holes there are in the counterclaim, the more time XERI's lawyers may need to address them all. But why not wai
XERI
Donotunderstand Donotunderstand 16 minutos atrás
only three posts -- one uses to see the judge DENY the GOV

Thank you
FNMA