ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UiPath Inc

UiPath Inc (PATH)

11,65
-0,18
(-1,52%)
Fechado 07 Julho 5:00PM
11,35
-0,30
( -2,58% )
Pré-mercado: 6:03AM

UiPath Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,505,055,255,255,15-0,30-5,41 %11507/07/2026
7,004,454,954,724,70-0,43-8,35 %5507/07/2026
7,503,554,554,414,05-0,24-5,16 %2307/07/2026
8,003,554,203,853,875-0,30-7,23 %512507/07/2026
8,503,053,553,473,30-0,06-1,70 %52307/07/2026
9,002,543,203,012,870,000,00 %031-
9,502,012,462,252,235-0,30-11,76 %72007/07/2026
10,001,541,821,731,68-0,07-3,89 %116407/07/2026
10,501,111,411,451,26-0,05-3,33 %2927607/07/2026
11,000,680,860,820,77-0,20-19,61 %1532.66807/07/2026
11,500,340,490,340,415-0,20-37,04 %1661.36207/07/2026
12,000,170,180,210,175-0,07-25,00 %8313.02607/07/2026
12,500,050,060,070,055-0,05-41,67 %1.6623.22907/07/2026
13,000,010,040,020,025-0,05-71,43 %5137.60907/07/2026
13,500,010,030,010,02-0,01-50,00 %1391.10807/07/2026
14,000,000,030,030,020,0150,00 %337307/07/2026
14,500,000,050,010,010,000,00 %048-
15,000,000,020,020,020,000,00 %138807/07/2026
15,500,000,030,010,010,000,00 %01-
16,000,000,100,040,040,000,00 %0190-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,500,010,440,010,225-0,14-93,33 %2207/07/2026
7,000,000,450,000,000,000,00 %00-
7,500,000,400,050,050,000,00 %1107/07/2026
8,000,000,250,010,010,000,00 %03-
8,500,000,020,010,010,000,00 %02.039-
9,000,000,010,010,010,000,00 %03.675-
9,500,010,010,010,010,000,00 %156407/07/2026
10,000,010,020,010,0150,000,00 %1357807/07/2026
10,500,020,030,020,0250,000,00 %3463807/07/2026
11,000,080,100,090,090,000,00 %4291.20007/07/2026
11,500,230,270,240,250,029,09 %48580907/07/2026
12,000,420,560,460,490,036,98 %10441107/07/2026
12,500,711,040,790,8750,1116,18 %1310907/07/2026
13,001,041,471,161,2550,076,42 %101507/07/2026
13,501,262,133,251,6950,000,00 %010-
14,001,722,612,662,1650,000,00 %02-
14,502,243,103,002,670,000,00 %00-
15,002,743,503,273,120,000,00 %05-
15,503,204,003,903,600,000,00 %00-
16,003,704,503,954,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EDBLEdible Garden AG Inc
US$ 0,162
(84,72%)
83,94M
IOTRiOThree Ltd
US$ 4,13
(63,89%)
5,26M
DCXDigital Currency X Technology Inc
US$ 1,4002
(37,27%)
7,89M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4,28
(31,29%)
947,87k
WFFWF Holding Ltd
US$ 2,56
(26,11%)
121,84k
CPOPPop Culture Group Company Ltd
US$ 0,0636
(-37,59%)
6,76M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
TDTHTrident Digital Tech Holdings Ltd
US$ 2,05
(-19,92%)
196,42k
FRGTFreight Technologies Inc
US$ 3,34
(-19,90%)
2,22k
ATHEAlterity Therapeutics Limited
US$ 4,53
(-17,49%)
87
EDBLEdible Garden AG Inc
US$ 0,162
(84,72%)
83,94M
DCXDigital Currency X Technology Inc
US$ 1,4002
(37,27%)
7,89M
YHCLQR House Inc
US$ 0,0352
(-12,00%)
7,75M
CPOPPop Culture Group Company Ltd
US$ 0,0636
(-37,59%)
6,76M
IOTRiOThree Ltd
US$ 4,13
(63,89%)
5,26M
Latenightmike57 Latenightmike57 16 minutos atrás
Someone forgot that phase1 was a complete failure.
QUOTE…..
Allan Schappert did not recommend advancing to Phase 2 because he found a viable gold deposit; he laid out a Phase 2 plan simply because Phase 1 was a complete field failure.

Rite doesn’t have the money for that
RITE
Ranb2khz Ranb2khz 29 minutos atrás
RedWing MaaS Packages Android Bank Fraud as a Telegram Rental Service

~ by Swati Khandelwal, Jul 07, 2026
___________

A new Android malware operation called RedWing is being rented out on Telegram as a ready-made bank-fraud service. It lets even low-skill crimina
MightyX MightyX 29 minutos atrás
Only the fraud squad would continuing their fraud..public’s-watching yall.
TPTW
jxyzobrien jxyzobrien 31 minutos atrás
markets change quickly
back to oil up market down
first oil rally in a while
oil up 4
Number sleven Number sleven 35 minutos atrás
North, Top line data should be released in late August/early September. Based on the results from the phase 2 clinical trial, I expect those results to be positive. Share price should move significantly on those results. My guess is $30-$45. I intend to sell at that point. EYPT will probably issue n
EYPT
US Market News US Market News 48 minutos atrás
Citi advised StepStone Group on landmark $3.3 billion Structured Solutions VehicleJuly 8, 2026 4:20 AM
Business Wire Citi advised StepStone Group on the structuring and placement of the largest structured solutions vehicle of its kind to date, successfu
C
capgain capgain 52 minutos atrás
I noticed that.
satter satter 60 minutos atrás
wow


Wow, after a hundreds of Hiru's pump advertising posts your now bearish on the stock/company. It took this corrupt self paying no paper consulting situation to remove the blinders. The warning signs were out there for 6 to 8 months ago. I know since I expressed many while
HIRU
Latenightmike57 Latenightmike57 1 hora atrás
Another day of BOT buys and PPS manipulation.
Both of which are highly illegal.
Just more proof, when the time comes, for the right authorities about what a scam this is.
And what’s even better is all the lies from these losers is documented

Rite continues t
RITE
WooptdooU WooptdooU 1 hora atrás
If yves leaves, who next? Eom
LWLG
WooptdooU WooptdooU 1 hora atrás
Remember, these, ahem, industry delays, are NOT the GRIFTERS' fault. Oh NOOO!
This latest assembled pod of screeching "liked on linked-inners" have nothing to do with failure to deliver, nothing to do with anything except eating away at the cash derived from the constant selling of shares!! T
LWLG
Latenightmike57 Latenightmike57 1 hora atrás
You really need to learn how to read official SEC documents about this scam.

Litigation ? ROFLMAO.
Thanks for the laugh.
RITE
US Market News US Market News 1 hora atrás
NetApp Named Presenting Partner of 2026 NFL Madrid GameJuly 8, 2026 4:00 AM
Business Wire League’s Official Intelligent Data Infrastructure Partner Extends Its Presence Across the NFL’s International Games The NFL today announced that the league’s Globa
NTAP
price_and_volume price_and_volume 1 hora atrás
Only sellers get that.
The same people who have bashed the SNTX when it was at $.01... could have gotten 4X on their investment, LOL! Your DD on the new board-pumpers & their X-accounts is weaker than your DD on Javier.

But hey, be a believer, what could go wrong?
GTVH
JimmyRich JimmyRich 1 hora atrás
https://namsa.com/services/

I don’t know who did their homework on NAMSA but WOW this company is real deal.. you know I was thinking of who we would team up with and naturally one wishes for J&J or Pfizer or Merck or just some huge name in the industry… however after reading what NAMS
UEEC
CA Market News CA Market News 2 horas atrás
Defence Therapeutics Opens New Office in Hamilton to Expand Its Accum Radiopharmaceutical PlatformJuly 8, 2026 3:15 AM
NewsfileMontreal
DTCFF
Squirrely_McShitty Squirrely_McShitty 2 horas atrás
Looks like they are done selling shares into the bid. My $$$ cleared a day late. Still picked up some at 8. A grand price for a penny with only 400m shares and serious management.
SYIN
WooptdooU WooptdooU 2 horas atrás
Insiders buy NO SHARES, at market with their own money, WHY? eom
LWLG
satter satter 2 horas atrás
An audit like this could cost anywhere from $50,000 to $150,000. Take between 3 to 6 months to complete. Do they plan to pay this audit firm as a "consultant" with consulting shares?🫠

I already expressed my view that this sudden audit PR is a damage control Court tactic, & th
HIRU