ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
21,44
-0,43
(-1,97%)
Fechado 27 Fevereiro 6:00PM
21,44
0,00
( 0,00% )
Pré-mercado: 9:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,004,708,8016,286,750,000,00 %00-
16,005,307,200,006,250,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,002,302,850,002,5750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,001,251,451,371,350,000,00 %027-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,300,400,330,35-0,02-5,71 %2113827/02/2025
25,000,150,250,200,200,000,00 %0449-
26,000,000,000,000,000,000,00 %00-
27,000,050,150,110,100,0110,00 %123227/02/2025
28,000,130,100,130,1150,000,00 %0141-
29,000,000,000,000,000,000,00 %00-
30,000,050,100,070,075-0,01-12,50 %331327/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,100,200,150,150,000,00 %3527/02/2025
19,000,250,300,250,2750,0313,64 %31727/02/2025
20,000,500,550,400,525-0,11-21,57 %65627/02/2025
21,000,850,950,700,90-0,22-23,91 %357827/02/2025
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,003,405,203,604,300,010,28 %8647427/02/2025
26,004,404,704,674,550,000,00 %0235-
27,005,406,505,105,95-0,32-5,90 %743827/02/2025
28,006,106,806,326,450,030,48 %923127/02/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,6318
(77,47%)
27,01M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
CBUSCibus Inc
US$ 2,82
(47,64%)
1
NVNINVNI Group Ltd
US$ 1,00
(-50,00%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,2203
(-45,74%)
7,13M
MBIOMustang Bio Inc
US$ 2,01
(-26,64%)
6,68k
DCGODocGo Inc
US$ 2,95
(-24,74%)
40,98k
DLODLocal Ltd
US$ 10,69
(-22,25%)
11,49k
PMAXPowell Max Ltd
US$ 0,6318
(77,47%)
27,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,259
(14,00%)
26,81M
ARBBARB IOT Group Ltd
US$ 0,6621
(37,94%)
10M
SPGCSacks Parente Golf Inc
US$ 0,2203
(-45,74%)
7,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,31
(-1,28%)
6,33M
dmb2 dmb2 5 minutos atrás
hyperopia, must be my memory, I was recalling the FW units not being delivered yet at the ASM but I was assuming they were ordered at the time of the Feb PR. I agree if the units were not yet ordered at June ASM there is no shot at them being qualified and I agree with your timing projection, thx.
NWBO
littlerhody littlerhody 5 minutos atrás
Good to see the TNXP leadership team picking up some shares!!!!
TNXP
glenn1919 glenn1919 5 minutos atrás
AREC........................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
tw0122 tw0122 5 minutos atrás
Most obvious exit $$$$ at $2.98 if breaks $2.64 solid 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"... the Company has regained compliance with the minimum closing bid price requirement under Nasdaq Listing
BTAI
silvr_surfr silvr_surfr 6 minutos atrás
Of course this will be one of the analyst questions today. Not.
ANIP
builder101 builder101 6 minutos atrás
You think that maybe Lionheart partnered with EMED to possibly do a buyout and take Lionheart public?   Just a thought. 
EMED
tw0122 tw0122 7 minutos atrás
Pump it $2.46 now +'50%
BTAI
kennyt 335 kennyt 335 8 minutos atrás
Let the March begin for the countdown of great things to come!! ELTP$$$$$$$ 7.11👍
ELTP
diggitydoodle diggitydoodle 9 minutos atrás
Well, another Friday of a week of nothing, after 3 years of nothing. What a great streak by the great CEO. Makes the trolls proud.
Now, there's pumpers showing bull emogis and whining.
FOXO in the teens and heading down.
But, to the pumpers..."there's a plan". 🤣🤣
FOXO RNVA
tw0122 tw0122 9 minutos atrás
NVDS $26.42 Either one works a little less risk on NVDS is obvious. Must hold $25.90 for. Breakout to $28.
That implies NVDA final bottom at $116- $118. 

style="caret-color: rgb(72, 74, 78); color: rgba(72, 74, 78, 1); font-family: "IBM Plex Sans", sans-serif; background-color
NVDA
researcher59 researcher59 9 minutos atrás
AES +.35 to 10.73 in pre-market after posting solid Q4 earnings and upside FY25 guidance .... I added some shares in pre-market and am surprised it's not up even more ....

briefing -

AES beats by $0.19, misses on revs; guides FY25 EPS above consensus (10.38 ) :
R
AES
MartinLutherKing MartinLutherKing 10 minutos atrás
TTX Cure to cancer Runned by a scam artist Ceo Fitzgerald, Step down and this company will soar to a billion market cap
RNAZ
pdicamillo1 pdicamillo1 10 minutos atrás
Are tech companies any closer to developing a cannabis breathalyzer?

https://www.marijuanaventure.com/are-tech-companies-any-closer-to-developing-a-cannabis-breathalyzer/

"For many of the 24 states that still do not allow adult-use cannabis, concerns about intoxicated d
LCTC
SC8 SC8 10 minutos atrás
1) Who cares? We already know there's no $ in that space.

2) Y90 has no shelf life. Would have to have local infrastructure/manufacturing setup in parallel with regulatory applications, as having that in place to local standards that would be part of the approval process.
RDGL
ImjinBridger ImjinBridger 11 minutos atrás
Kraig Labs expects this will be a pivotal year for industry integration of spider silk.
“Our production team is on track to deliver commercial quantities of our spider silk this year,
OK I'm ready. I guess I'll go ahead and order that new truck I want. Why not? This is sure to happen,
KBLB
glenn1919 glenn1919 11 minutos atrás
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
stevhoff stevhoff 12 minutos atrás
DKL for the first time gave guidance in their recent earnings release: 20% EBITDA growth for the 2025 year. This for a company with a 10% yield that's increased dividends every quarter since 2020 and every year since 2015. No brainer.
glenn1919 glenn1919 12 minutos atrás
BURU...............................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
ShawnP123 ShawnP123 13 minutos atrás
Now here's a source which goes into the calculations of Nvidia's fair value and not from a source with a dubious past. I suggested one looks up the past of Mkerrill Lynch which BofA owns. Merrill got in a lot of trouble in the past and it seems like they're still playing games. Pumping a stock and
NVDA
DD_dempsey DD_dempsey 14 minutos atrás
So what? That’s from prior and still remains regardless

They have not stated their intention to actually do it. And why would you need to with the current SS. You wouldn’t.

Happy to still see you around.
EMGE
weedtrader420 weedtrader420 15 minutos atrás
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap. thanks for the heads up.
BTCUSD
MartinLutherKing MartinLutherKing 15 minutos atrás
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien 16 minutos atrás
830 eco
inflation and 945 too
glenn1919 glenn1919 16 minutos atrás
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO

Seu Histórico Recente

Delayed Upgrade Clock