ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PennyMac Financial Services Inc

PennyMac Financial Services Inc (PFSI)

93,60
-1,51
(-1,59%)
Fechado 27 Abril 5:00PM
93,60
0,00
(0,00%)
Após o horário de negociação: 7:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,0037,0040,800,0038,900,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0027,8030,800,0029,300,000,00 %00-
70,0022,7025,900,0024,300,000,00 %00-
75,0017,9020,300,0019,100,000,00 %00-
80,0013,1016,0022,0914,550,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,004,706,105,845,400,000,00 %04-
95,002,002,902,822,450,000,00 %0467-
100,000,000,000,000,000,000,00 %00-
105,000,100,500,400,300,000,00 %0479-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,050,350,170,200,000,00 %01.166-
125,000,000,751,651,650,000,00 %0691-
130,000,000,751,001,000,000,00 %07-
135,000,000,000,000,000,000,00 %00-
140,000,000,753,403,400,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
70,000,000,750,400,400,000,00 %02-
75,000,000,750,400,400,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,251,251,110,750,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,006,607,907,157,250,000,00 %0630-
105,000,000,000,000,000,000,00 %00-
110,0015,3017,6011,5016,450,000,00 %0867-
115,000,000,000,000,000,000,00 %00-
120,0025,2027,5019,0026,350,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0034,4037,600,0036,000,000,00 %00-
135,0039,3043,200,0041,250,000,00 %00-
140,0044,4047,300,0045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Random31 Random31 2 minutos atrás
And it has ran many times. I don't think anybody is here for paper lol. Most are here for a 5 to 10 bagger from trips.
AHRO
learningcurve2020 learningcurve2020 3 minutos atrás
Gee, I don’t know, who else would benefit from nonstop pumping while never addressing real governance concerns besides the learning challenged retail? 🤔
NWBO
dinogreeves dinogreeves 3 minutos atrás
OMEX gets one good contract, it will be a KODAK moment.
OMEX
BDEZ BDEZ 3 minutos atrás
Rino's like Paul Ryan etc.
CatfishHunter CatfishHunter 4 minutos atrás
Ironic coming from a serial liar who keeps posting about a failed alleged competitor called BetaScam who only had one documented clinical trial patient from 2022. May they rest in peace. You can't even cite other competitors using the "public domain" version lmao. 
RDGL
cojoboy cojoboy 4 minutos atrás
Interesting day friday 😎😎😎
CGAC
surfkast surfkast 4 minutos atrás
Investigations need to be escalated. Maybe RICO? Seems to fit here. Will forward updated files by days end.

The Racketeer Influenced and Corrupt Organizations Act (RICO) is a federal law designed to combat organized crime and racketeering, which involves a pattern of illegal activity.
HMBL
DesertDrifter DesertDrifter 4 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/493566496_10163022199459462_8044012262972870550_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=p-OwhC8bKm0Q7kNvwGHUaGQ&_nc_oc=AdlRMMOxHkWoHsgPSZJrJBn3rNPMSUelCJUPC1fVvU_YdRMN3cLX3nL6RSrXuQFwnvM&_nc_zt=23&_nc_ht=scontent-lax3-2.
BDEZ BDEZ 5 minutos atrás
Thanks, and don't forget all the Communists he brought aboard to work in our Gov.
BBANBOB BBANBOB 6 minutos atrás
"""BOBVIOUSLY someone with the SIC codes,"""

I am NOT 100% sure on this but, I WOULD SUSPECT AS WELL, that the SEC would have needed to be informed of any such changes
COOP
Monksdream Monksdream 6 minutos atrás
DPZ 10 Q due Monday 4/28
https://investorshub.advfn.com/uimage/uploads/2025/4/27/pzmsvIMG_6393.gif
DPZ
PutzMueler PutzMueler 6 minutos atrás
There is only one real way to find out.

I already asked yesterday if NioCorp was involved in the Strategic Business trip Lead by GreenMet leaving same day as our webcast, since I made the statement yesterday, wondering.

BTW Jim’s answer was no.
NB
dinogreeves dinogreeves 7 minutos atrás
We need a left hook knock out punch. Tired of small jabs here and there, too boring.
TGLO
CMDawg CMDawg 7 minutos atrás
lol.   I agree.  He's not well!  But he's part of our board so that is how the story goes...
ELTP
sortagreen sortagreen 8 minutos atrás
ICE displays dangerous contraband seized in mass roundup of 800 illegals in Florida yesterday.



https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/493130013_671442038824054_2656949680129043816_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BTm
samk samk 8 minutos atrás
need some help... How long clock stop lasts?
thank you!
AVXL
Walter4 Walter4 8 minutos atrás
And this is Jake P Noch, a documented fraudster who wipes out shareholders for his own self enrichment through nefarious means. https://images.app.goo.gl/7eugU
BCAP
SkyLimit2022 SkyLimit2022 8 minutos atrás
Gabagool,

Thanks for posting your free pearls of wisdom 😶

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

I think we find your comments lacking in insight because you’re not aligned with reality. Researching a company invol
NWBO PII
capgain capgain 8 minutos atrás
GL, Eli. I'm going with 24 9 21 43.

Thanks.
Monksdream Monksdream 9 minutos atrás
TER new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/duokzIMG_6392.gif
TER
jesster64 jesster64 9 minutos atrás
73 scientific peers were willing to put their name to the paper and agree dc-vax showed pos results. I think thats says a lot more than
"There has been significant criticism of the study"
Once again, why did you not mention the 73 peer acceptance and let readers make up their own mind
NWBO
Think1st Think1st 10 minutos atrás
While we wait...I do recall a press release saying ..filing delay will not happen again .
To tied to dig up the pr..however .....just pointing it out
GRST
exwannabe exwannabe 10 minutos atrás
That analysis by (?) had -L next up in Jan. Since then a half dozen have been approved.

Per the MHRA and basic math the application has been clock stopped for a total of over 200 days. MHRA cannot approve when LP has the ball.

Why do they have over half a year with NWBO
NWBO
zen222 zen222 10 minutos atrás
LOL! You're idiotically attempting to compare apples and rocks.

In 2024, Ford produced and sold approximately 4.5 million.

Tesla only produced 1,773,443 vehicles in 2024.

The more vehicles sold, the more recalls.

This isn't rocket science.
TSLA