ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
266,43
-1,24
( -0,46% )
Atualizado: 15:43:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5017,6020,909,4019,250,000,00 %0100-
250,000,000,000,000,000,000,00 %00-
252,5012,7016,0014,4014,35-1,50-9,43 %74015:26:12
255,000,000,000,000,000,000,00 %00-
257,508,5011,1011,009,80-0,36-3,17 %416113:51:30
260,006,107,906,807,00-0,06-0,87 %17540415:41:48
262,500,000,000,000,000,000,00 %00-
265,001,351,901,581,625-0,94-37,30 %7224215:35:50
267,500,100,300,910,20-1,19-56,67 %65114:57:00
270,000,000,000,000,000,000,00 %00-
272,500,080,250,050,165-0,03-37,50 %24014:15:28
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,101,350,100,7250,000,00 %0113-
282,500,000,000,000,000,000,00 %00-
285,000,300,300,300,300,000,00 %0120-
287,500,001,300,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
242,500,471,350,470,910,000,00 %098-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,201,350,200,7750,000,00 %0202-
255,000,360,550,150,455-0,21-58,33 %314711:30:21
257,500,141,350,140,7450,000,00 %0124-
260,000,091,400,090,7450,000,00 %0508-
262,500,050,350,400,20-0,45-52,94 %320514:23:14
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,002,853,903,683,3750,4012,20 %79215:40:44
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,0016,6019,5044,0818,050,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,0021,6024,3030,7022,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 8,8332
(668,10%)
419,13M
TXMDTherapeuticsMD Inc
US$ 1,41
(39,60%)
12,53M
GDEVGDEV Inc
US$ 19,625
(37,62%)
213,87k
OSRHOSR Holdings Inc
US$ 4,71
(36,52%)
24,07M
IVVDInvivyd Inc
US$ 1,6511
(36,45%)
26,14M
DOYUDouYu International Holdings Ltd
US$ 7,2299
(-55,07%)
1,08M
MNDRMobile health Network Solutions
US$ 0,5263
(-44,00%)
15,95M
BLUEbluebird bio Inc
US$ 4,155
(-40,98%)
4,54M
FLDFold Holdings Inc
US$ 7,10
(-36,04%)
298,21k
GCLGCL Global Holdings Ltd
US$ 3,72
(-33,45%)
528,52k
MLGOMicroAlgo Inc
US$ 8,90
(673,91%)
419,25M
UPCUniverse Pharmaceuticals Inc
US$ 0,1815
(27,37%)
369,39M
ADTXAditxt Inc
US$ 0,0971
(-18,27%)
221,17M
HOLOMicroCloud Hologram Inc
US$ 1,475
(23,95%)
152,2M
NVDANVIDIA Corporation
US$ 137,22
(-2,06%)
120,61M
heanza heanza 2 minutos atrás
Down 4%~ hardly a bloodbath. $9 by end of Feb
FNMA
Jaguarjacket Jaguarjacket 2 minutos atrás
What a beautiful day today ADIA GREEN!
ADIA
sundoctor sundoctor 2 minutos atrás
huge volume 
TSOI
janice shell janice shell 2 minutos atrás
I doubt they'll ever get a penny from Abellan...
spdpro spdpro 3 minutos atrás
hope you guys dumped before the drop
littlejohn littlejohn 3 minutos atrás
Folks may start selling as bearish as

it is looking today...

So far, isn't inspiring confidence of

a filing coming...

sentiment seems to change fast...

so we watch...LJ
SMCI
Stuart_Stardust Stuart_Stardust 3 minutos atrás
Two years with empty promises, it hurts a bit. OTC market sucks in general, but luckily we are blessed with a stellar CEO, good old GB. Expect news in 2026 or later, business as usual.
PVSP
x993231 x993231 3 minutos atrás
Today is options day, the tide will move all boats so that will affect us, but what a shakeup it will be for some in 2 hours.  Remember the entire market got hammered over the past couple days, and big moves swing those bigly.
X
LWLG
Triple nickle Triple nickle 4 minutos atrás
WIMI about to bust out
WIMI
crazy horse 0 crazy horse 0 4 minutos atrás
We need a new system Taxation is an evil tool used by those in power

you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
janice shell janice shell 4 minutos atrás
And speaking of UnitedHealth, Luigi's due in court this afternoon. Supporters are still cheering him on outside the courthouse.
Knowledge is King Knowledge is King 5 minutos atrás
Thanks gil. Don't they report financials in US dollars? And therefore the 4 cents should be viewed against the US dollar stock price of $2.02 currently?
Cornerstone_Marketing Cornerstone_Marketing 5 minutos atrás
2x-10x is likely in the next move. Depends on what all park has to reveal- 
My guess is something major considering the long stated goal of OTCQB

They are checking off the boxes required for OTCQB -

SPZI
EnchantedTitan62 EnchantedTitan62 5 minutos atrás
👍. I just finished reading Morgan Stanley's multi page report out today. Very in depth, I have alot of dry powder to add. . Aside from Morgan Stanley report ,did you know in '21' WMT captured 21.9 cents of every dollar spent on groceries? In '22' it was 22.6, in '23' it was 23.6 . In 24 it r
WMT
DR_rugby DR_rugby 5 minutos atrás
Market crash is now here

Which is a

Cash grab or stock sales

for margin calls

We are getting closer for thanksgiving

GLTA
GME
Babubd Babubd 6 minutos atrás
Drill Baby Drill and Make America Great Again!! 100K Shares = $100K for diamond hands..IMO!! Flippers and sideliners will regret and shed tears soon.
ZHUD
Fully Diluted Fully Diluted 6 minutos atrás
Hi bcde,
Ginnie Mae MBS have an explicit government guarantee.
How is that Wall street is happy with GNMA and not with FNMA/FMCC?
FNMA
janice shell janice shell 6 minutos atrás
Yes, unfortunately. But all the protests against DeJoy have shown that many people like the Post Office, and won't want to see it privatized. There may be a fight about this.

And people do like the convenience of mail-in voting. They don't want it messed with.
fliper fliper 6 minutos atrás
JRSS .145 not for the skeemish
JRSS
crazy horse 0 crazy horse 0 6 minutos atrás
Supreme Court unanimously sides with Hungary in Holocaust survivors’ lawsuit

https://thehill.com/regulation/court-battles/5157298-supreme-court-hungary-holocaust-survivors/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b
Louinjaxxx Louinjaxxx 6 minutos atrás
Strange OPINION when you claim "no one" but only speak for yourself.

Reality is the company is dynamically working to right itself, ever focused on increasing profits while reducing debt.  That's what you could want from any pink-company.  Lofty goals but a goal that ExxeGroup Inc is
AXXA
peanutz peanutz 7 minutos atrás
Yeah ok 😆
RDAR
lasombra lasombra 7 minutos atrás
BUY VOLUME TODAY 6.6 MILLION SHARES!
AMBS
seve333 seve333 7 minutos atrás
They are back to diluting nonstop. I guess its a good place to work because you can just keep diluting and paying yourself. Put out totally worthless press releases and pretend you are actually getting something done.
RDHL

Seu Histórico Recente

Delayed Upgrade Clock