ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
267,975
0,305
( 0,11% )
Atualizado: 14:21:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
242,500,000,000,000,000,000,00 %00-
245,0022,3024,4021,5223,350,000,00 %0325-
247,5019,2022,309,4020,750,000,00 %0100-
250,0017,5019,1017,5018,300,000,00 %0501-
252,5014,6016,4015,2115,50-0,69-4,34 %14012:27:10
255,000,000,000,000,000,000,00 %00-
257,5010,1011,9011,0011,00-0,36-3,17 %416113:51:30
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,002,704,303,083,500,5622,22 %624212:57:01
267,500,701,150,900,925-1,20-57,14 %45113:23:25
270,000,000,000,000,000,000,00 %00-
272,500,080,250,050,165-0,03-37,50 %24014:15:28
275,000,000,000,000,000,000,00 %00-
277,500,201,350,200,7750,000,00 %01-
280,000,101,350,100,7250,000,00 %0113-
282,500,000,000,000,000,000,00 %00-
285,000,300,300,300,300,000,00 %0120-
287,500,001,300,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
242,500,471,350,470,910,000,00 %098-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,201,350,200,7750,000,00 %0202-
255,000,000,000,000,000,000,00 %00-
257,500,141,350,140,7450,000,00 %0124-
260,000,091,400,090,7450,000,00 %0508-
262,500,050,750,100,40-0,75-88,24 %220512:43:16
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,001,652,553,122,10-0,16-4,88 %29211:38:33
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,508,6010,900,009,750,000,00 %00-
280,0010,9013,500,0012,200,000,00 %00-
282,5013,4015,800,0014,600,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,0020,9023,6030,7022,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 9,00
(682,61%)
343,07M
UPCUniverse Pharmaceuticals Inc
US$ 0,237499
(66,67%)
341,31M
HOLOMicroCloud Hologram Inc
US$ 1,7341
(45,72%)
107,37M
OSRHOSR Holdings Inc
US$ 5,00
(44,93%)
22,63M
TXMDTherapeuticsMD Inc
US$ 1,45
(43,56%)
8,32M
DOYUDouYu International Holdings Ltd
US$ 7,21
(-55,19%)
940,09k
MNDRMobile health Network Solutions
US$ 0,5236
(-44,29%)
14,74M
BLUEbluebird bio Inc
US$ 4,33
(-38,49%)
4,12M
AXTIAXT Inc
US$ 1,57
(-31,44%)
4,47M
REBNReborn Coffee Inc
US$ 5,0901
(-30,46%)
1,54M
MLGOMicroAlgo Inc
US$ 8,7807
(663,54%)
343,3M
UPCUniverse Pharmaceuticals Inc
US$ 0,2374
(66,60%)
341,44M
ADTXAditxt Inc
US$ 0,1171
(-1,43%)
172,39M
HOLOMicroCloud Hologram Inc
US$ 1,735
(45,80%)
107,47M
NKGNNKGen Biotech Inc
US$ 0,5699
(27,21%)
107,39M
Investor2014 Investor2014 5 minutos atrás
Missling apologist - lol!
AVXL
Tahoe2468 Tahoe2468 5 minutos atrás
HOLO HOLO HOLO DIP BUY
HOLO
glenn1919 glenn1919 5 minutos atrás
AVGR.....NXTT......TUYA......KITT.....FARM........................https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR KITT NXTT
nowwhat2 nowwhat2 5 minutos atrás
Personally, I pay no attention to that doughhead - He's one of the biggest buffoon / trolls on IHub

https://investorshub.advfn.com/uimage/uploads/2025/2/21/s[n[lxrp_@_21_capt_640am__getme_risk_off.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/21/hxscc
XRPUSD
FeMike FeMike 5 minutos atrás
The desperation right now is off the charts.

It’s half amusing and half pathetic.
NWBO
William777 William777 5 minutos atrás
What follows is the story of $TGGI.
https://threadreaderapp.com/thread/1430403246678478851.html
TGGI
Pisd Pisd 5 minutos atrás
$24 dollars.. f it ..buy buy buy RKLB$...
RKLB
rbtree rbtree 6 minutos atrás
Down yet again. Frustrating. Added 10 3-21 $25 calls to make 20... sucks to see so much red, but the tide has to turn soon.

Bought them when it was at about 18.55. it hit 18.33. Hope it's about to turn
LUNR
sirant sirant 6 minutos atrás
Looks like the street liked the PR. JMHO 


GO $MCIC 
MCIC
Steady_T Steady_T 6 minutos atrás
Quite the straw man you just created.

Missling will do what is in his best interest. Your tea leaf reading is meaningless.

Missling has no need to maximize his share count by using personal funds to cover the costs of the options and the taxes. He has a huge number of s
AVXL
BigBang BigBang 6 minutos atrás
I hope that you will be amazed; a dime is better than nothing!
COOP
Bnzapilot Bnzapilot 6 minutos atrás
Another fine performance this week for CLNV! 🤣
CLNV
Mark Mark 6 minutos atrás
I will take 25% of that run....
Monksdream Monksdream 6 minutos atrás
HOLO and WIMI in the top 15

https://ih.advfn.com/markets/nasdaq/regular
HOLO WIMI
work-n-hard work-n-hard 6 minutos atrás
MLGO: Well, was going to keep that last 1/3, but chucked it @ 7.0
7.75 - 10.0 - 7.0
MLGO
glenn1919 glenn1919 6 minutos atrás
SLRN......WIMI.......NAAS......BURU.......MLGO......https://stockcharts.com/h-sc/ui?s=MLGO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BURU MLGO NAAS
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Watching CPAC, tuned in late to chief of police who resigned after J6 being interviewed by Julie Kelly (can't remember his name, I think it started with an S).

He said the cameras outside the capitol did not record audio, so when the J6 unselect committee played the videos, they impo
jhdf51 jhdf51 7 minutos atrás
Because imo it is over, or never was..imo when the talk was "he could have gotten more" RE:Susman) was when we got shares in COOP...so AZ rambling on is just to hear himself talk and defending his position against 75/25....none of it matters.

JHD
COOP
Lone Clone Lone Clone 7 minutos atrás
Sitka Begins 30,000 Metre Diamond Drilling Program at Its Flagship RC Gold Project, Yukon

Fully funded 30,000 metre drill program initiated at RC Gold with approximately 15,000 metres allocated to expanding and further defining the wide-open Blackjack gold deposit along with addit
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$NUGN .0026 Going from the CIO » Global Dot Logistics is poised to significantly expand as the reverse merger has been chosen and we are in the final details. After the reverse merger GDL expects over $150 million in revenues in 2026 and even more as it integrates over 10 logistics companies after t
NUGN
getmoreshares getmoreshares 7 minutos atrás
50% is good-- I like 100% and sell half - ride the rest -- the strategy is to get your initial investment back and ride free--- IF there is no RS proposed.
work-n-hard work-n-hard 7 minutos atrás
Well, was going to keep that last 1/3, but chucked it @ 7.0
MLGO
STOCKMONSTER STOCKMONSTER 7 minutos atrás
KEEP DELETING MY POSTS PIG!!!!
TSLA

Seu Histórico Recente

Delayed Upgrade Clock